Send me a link:

*Text messaging rates may apply.

 Dow Down1.31% Nasdaq Down1.61%

More On 601318.SS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PING AN INSURANCE 'A'CNY1 (601318.SS)

-Shanghai
44.62 Up 0.70(1.59%) 3:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 12, 200753.9858.0052.9553.4415,927,00049.67
Apr 11, 200752.8855.1852.6053.5424,344,60049.76
Apr 10, 200751.0053.6851.0052.8240,782,30049.09
Apr 9, 200748.0951.8947.7051.6146,277,00047.97
Apr 6, 200747.6848.9547.5048.0119,520,80044.62
Apr 5, 200747.8048.0047.2047.9212,286,50044.54
Apr 4, 200748.2248.5047.5547.7912,245,40044.41
Apr 3, 200748.4248.7647.9048.2113,271,20044.81
Apr 2, 200747.0548.7047.0548.3923,144,50044.97
Mar 30, 200746.9647.8746.7247.0514,461,70043.73
Mar 29, 200746.8148.7946.4847.4046,198,60044.05
Mar 28, 200745.9046.9045.5846.5825,826,30043.29
Mar 27, 200745.7946.3645.6345.9113,933,80042.67
Mar 26, 200745.2046.2045.1845.9422,326,60042.70
Mar 23, 200745.3445.5344.7145.1613,981,00041.97
Mar 22, 200745.4545.9245.2345.3616,750,90042.16
Mar 21, 200745.8046.0044.9045.1013,672,80041.91
Mar 20, 200746.8046.9245.5045.7822,202,60042.55
Mar 19, 200745.2145.2145.2145.21042.02
Mar 16, 200744.9945.9544.4045.2122,754,70042.02
Mar 15, 200745.5246.4944.8044.9615,252,10041.78
Mar 14, 200744.3045.1043.7944.9417,330,60041.77
Mar 13, 200744.8145.2644.6244.8910,231,90041.72
Mar 12, 200745.3045.3044.5044.7114,535,30041.55
Mar 9, 200745.9046.1044.7045.5316,088,70042.31
Mar 8, 200746.1046.3345.6845.9213,098,30042.68
Mar 7, 200745.2946.9044.9146.4828,746,30043.20
Mar 6, 200744.0046.0043.7545.2529,772,70042.05
Mar 5, 200745.9846.1743.5344.3841,919,60041.25
Mar 2, 200747.0047.4445.8846.4142,504,80043.13
Mar 1, 200750.0050.9745.8046.79197,763,30043.49
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CNY.