• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On 601318.SS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    PING AN OF CHINA (601318.SS)

    -Shanghai
    80.81 Down 1.13(1.38%) 1:27AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 20, 200746.8046.9245.5045.7822,202,60042.22
    Mar 19, 200745.2145.2145.2145.21041.70
    Mar 16, 200744.9945.9544.4045.2122,754,70041.70
    Mar 15, 200745.5246.4944.8044.9615,252,10041.47
    Mar 14, 200744.3045.1043.7944.9417,330,60041.45
    Mar 13, 200744.8145.2644.6244.8910,231,90041.40
    Mar 12, 200745.3045.3044.5044.7114,535,30041.24
    Mar 9, 200745.9046.1044.7045.5316,088,70041.99
    Mar 8, 200746.1046.3345.6845.9213,098,30042.35
    Mar 7, 200745.2946.9044.9146.4828,746,30042.87
    Mar 6, 200744.0046.0043.7545.2529,772,70041.73
    Mar 5, 200745.9846.1743.5344.3841,919,60040.93
    Mar 2, 200747.0047.4445.8846.4142,504,80042.80
    Mar 1, 200750.0050.9745.8046.79197,763,30043.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.