• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On 6282.TW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    AcBel Polytech Inc. (6282.TW)

    -Taiwan
    38.30 Up 0.35(0.92%) Feb 26, 12:30AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 23, 200325.4525.7025.2925.45542,70014.71
    Oct 22, 200325.7825.7825.4525.78471,10014.90
    Oct 21, 200325.9425.9425.6125.78370,90014.90
    Oct 20, 200325.9426.0225.7025.94924,00014.99
    Oct 17, 200325.7026.2725.6125.611,073,10014.80
    Oct 16, 200325.2126.1025.2125.701,083,70014.85
    Oct 15, 200325.3725.7025.1325.29678,20014.62
    Oct 14, 200325.4525.7025.2125.21377,20014.57
    Oct 13, 200326.1026.1025.2125.21956,40014.57
    Oct 9, 200325.7825.9425.4525.94666,90014.99
    Oct 8, 200326.0226.1825.6125.78640,60014.90
    Oct 7, 200327.0027.0025.9426.02887,70015.04
    Oct 6, 200327.3227.4026.6726.751,475,90015.46
    Oct 3, 200325.8626.9225.6126.511,064,30015.32
    Oct 2, 200325.8625.9425.2925.86509,10014.95
    Oct 1, 200325.7825.8625.0525.861,052,80014.95
    Sep 30, 200326.2726.2725.7026.10723,90015.09
    Sep 29, 200325.8626.3525.6126.35536,50015.23
    Sep 26, 200326.1026.2725.7026.02794,90015.04
    Sep 25, 200326.1027.0025.8626.101,046,10015.09
    Sep 24, 200327.5727.6526.5126.511,257,70015.32
    Sep 23, 200327.2428.0527.0827.572,744,20015.93
    Sep 22, 200326.5928.3026.3527.246,189,10015.74
    Sep 19, 200325.6126.9225.5326.676,923,00015.42
    Sep 18, 200325.0525.5324.3125.213,839,90014.57
    Sep 17, 200326.0226.1824.8025.052,392,90014.48
    Sep 16, 200326.4326.4325.8625.86835,90014.95
    Sep 15, 200326.4326.5126.0226.431,543,10015.27
    Sep 12, 200324.8826.5124.8026.432,852,80015.27
    Sep 10, 200325.9425.9424.6425.214,745,70014.57
    Sep 9, 200326.4327.4026.4326.437,461,10015.27
    Sep 8, 200328.3828.3828.3828.381,103,40016.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in TWD.