Dow Up0.07% Nasdaq Up0.61%

More On 6282.TW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ACBEL POLYTECH INC TWD10 (6282.TW)

-Taiwan
33.40 0.00(0.00%) 12:30AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 14, 200325.4525.7025.2125.21377,20015.22
Oct 13, 200326.1026.1025.2125.21956,40015.22
Oct 9, 200325.7825.9425.4525.94666,90015.66
Oct 8, 200326.0226.1825.6125.78640,60015.56
Oct 7, 200327.0027.0025.9426.02887,70015.71
Oct 6, 200327.3227.4026.6726.751,475,90016.15
Oct 3, 200325.8626.9225.6126.511,064,30016.00
Oct 2, 200325.8625.9425.2925.86509,10015.61
Oct 1, 200325.7825.8625.0525.861,052,80015.61
Sep 30, 200326.2726.2725.7026.10723,90015.76
Sep 29, 200325.8626.3525.6126.35536,50015.90
Sep 26, 200326.1026.2725.7026.02794,90015.71
Sep 25, 200326.1027.0025.8626.101,046,10015.76
Sep 24, 200327.5727.6526.5126.511,257,70016.00
Sep 23, 200327.2428.0527.0827.572,744,20016.64
Sep 22, 200326.5928.3026.3527.246,189,10016.44
Sep 19, 200325.6126.9225.5326.676,923,00016.10
Sep 18, 200325.0525.5324.3125.213,839,90015.22
Sep 17, 200326.0226.1824.8025.052,392,90015.12
Sep 16, 200326.4326.4325.8625.86835,90015.61
Sep 15, 200326.4326.5126.0226.431,543,10015.95
Sep 12, 200324.8826.5124.8026.432,852,80015.95
Sep 10, 200325.9425.9424.6425.214,745,70015.22
Sep 9, 200326.4327.4026.4326.437,461,10015.95
Sep 8, 200328.3828.3828.3828.381,103,40017.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in TWD.