• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On 6282.TW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ACBEL POLYTECH INC TWD10 (6282.TW)

    -Taiwan
    32.95 Down 1.05(3.09%) Dec 19, 12:30AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 22, 201218.3518.8518.3518.854,917,00017.66
    Aug 21, 201218.6018.8518.2518.405,945,00017.24
    Aug 20, 201218.5019.0518.5018.609,355,00017.43
    Aug 17, 201218.2018.5018.1518.506,867,00017.34
    Aug 16, 201218.2018.2517.9518.105,668,00016.96
    Aug 15, 201218.2018.4018.0518.1014,388,00016.96
    Aug 14, 201216.9517.9016.9517.9014,763,00016.77
    Aug 13, 201216.8017.0016.6516.751,965,00015.70
    Aug 10, 201216.8017.0016.7016.701,634,00015.65
    Aug 9, 201216.8016.9516.7016.804,753,00015.74
    Aug 9, 20120.559162 Dividend
    Aug 8, 201217.1017.3017.0017.154,758,00015.55
    Aug 7, 201217.1017.1516.9517.001,591,00015.41
    Aug 6, 201217.2517.4017.0517.101,422,00015.50
    Aug 3, 201217.1017.2017.0517.10989,00015.50
    Aug 2, 201217.1017.1017.1017.10015.50
    Aug 1, 201217.2017.2517.1017.101,054,00015.50
    Jul 31, 201217.0017.2016.9517.20943,00015.59
    Jul 30, 201217.2017.2016.9517.00928,00015.41
    Jul 27, 201217.1017.1517.0017.001,463,00015.41
    Jul 26, 201217.3017.3016.9016.90723,00015.32
    Jul 25, 201216.9017.1516.9016.90801,00015.32
    Jul 24, 201217.0017.1016.8517.051,565,00015.46
    Jul 23, 201217.0017.1516.7017.001,672,00015.41
    Jul 20, 201217.2017.2517.1017.10991,00015.50
    Jul 19, 201217.2017.3017.1017.151,790,00015.55
    Jul 18, 201217.0017.3016.9017.002,511,00015.41
    Jul 17, 201216.8516.9016.7016.851,416,00015.27
    Jul 16, 201217.1017.1016.6516.651,127,00015.09
    Jul 13, 201217.0017.1016.7516.852,546,00015.27
    Jul 12, 201217.2517.3517.0517.101,790,00015.50
    Jul 11, 201217.1517.2017.0517.201,329,00015.59
    Jul 10, 201217.4017.4517.0517.052,001,00015.46
    Jul 9, 201217.3517.4017.2017.201,206,00015.59
    Jul 6, 201217.6017.6517.3517.401,473,00015.77
    Jul 5, 201217.7517.9517.4517.553,700,00015.91
    Jul 4, 201217.2017.8017.1517.656,998,00016.00
    Jul 3, 201217.1517.2017.0017.101,336,00015.50
    Jul 2, 201217.1517.3017.0517.051,466,00015.46
    Jun 29, 201216.9017.1016.9017.051,312,00015.46
    Jun 28, 201217.1017.2016.9016.901,313,00015.32
    Jun 27, 201217.2517.2517.0517.051,627,00015.46
    Jun 26, 201217.1017.4017.1017.202,216,00015.59
    Jun 25, 201217.2017.6517.0517.404,900,00015.77
    Jun 22, 201216.6517.2016.6517.051,982,00015.46
    Jun 21, 201217.0017.0516.7517.001,933,00015.41
    Jun 20, 201216.9017.1016.8017.005,053,00015.41
    Jun 19, 201216.7516.9016.6516.802,204,00015.23
    Jun 18, 201217.0017.2016.7016.903,823,00015.32
    Jun 15, 201215.6016.6515.6016.655,362,00015.09
    Jun 14, 201215.6015.7515.5015.60758,00014.14
    Jun 13, 201215.5515.7515.5515.60955,00014.14
    Jun 12, 201215.6015.6015.3015.501,439,00014.05
    Jun 11, 201215.7015.8515.6515.751,042,00014.28
    Jun 8, 201215.7015.8015.4515.50841,00014.05
    Jun 7, 201216.1516.1515.7015.701,358,00014.23
    Jun 6, 201215.5015.9015.3515.702,019,00014.23
    Jun 5, 201215.4015.6515.3015.352,257,00013.91
    Jun 4, 201215.5015.5015.0015.004,030,00013.60
    Jun 1, 201216.6516.6516.0516.101,568,00014.59
    May 31, 201216.5016.7016.4016.651,646,00015.09
    May 30, 201216.4516.8016.2016.756,652,00015.18
    May 29, 201215.8516.4515.8516.453,405,00014.91
    May 28, 201215.6515.8015.6015.75908,00014.28
    May 25, 201215.7516.0515.6515.651,043,00014.19
    May 24, 201216.0016.2015.6015.751,277,00014.28
    May 23, 201216.0016.3015.8016.002,075,00014.50
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in TWD.