• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.04% Nasdaq Down1.11%

    More On 6282.TW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    AcBel Polytech Inc. (6282.TW)

    -Taiwan
    27.00 Down 0.25(0.92%) 1:30AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 22, 200326.5928.3026.3527.246,189,10015.74
    Sep 19, 200325.6126.9225.5326.676,923,00015.42
    Sep 18, 200325.0525.5324.3125.213,839,90014.57
    Sep 17, 200326.0226.1824.8025.052,392,90014.48
    Sep 16, 200326.4326.4325.8625.86835,90014.95
    Sep 15, 200326.4326.5126.0226.431,543,10015.27
    Sep 12, 200324.8826.5124.8026.432,852,80015.27
    Sep 10, 200325.9425.9424.6425.214,745,70014.57
    Sep 9, 200326.4327.4026.4326.437,461,10015.27
    Sep 8, 200328.3828.3828.3828.381,103,40016.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in TWD.