Dow Up0.11% Nasdaq Up0.50%

More On 6282.TW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ACBEL POLYTECH INC TWD10 (6282.TW)

-Taiwan
49.00 Up 1.45(3.05%) 1:30AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 3, 200326.3526.5926.0226.511,415,60016.00
Oct 31, 200326.5126.5125.9426.351,352,80015.90
Oct 30, 200326.5126.9226.2726.592,484,10016.05
Oct 29, 200326.4326.6726.1026.101,348,70015.76
Oct 28, 200326.0226.1825.7826.02737,20015.71
Oct 27, 200326.2726.2725.7026.18967,70015.80
Oct 24, 200325.7026.5125.7026.021,783,40015.71
Oct 23, 200325.4525.7025.2925.45542,70015.36
Oct 22, 200325.7825.7825.4525.78471,10015.56
Oct 21, 200325.9425.9425.6125.78370,90015.56
Oct 20, 200325.9426.0225.7025.94924,00015.66
Oct 17, 200325.7026.2725.6125.611,073,10015.46
Oct 16, 200325.2126.1025.2125.701,083,70015.51
Oct 15, 200325.3725.7025.1325.29678,20015.26
Oct 14, 200325.4525.7025.2125.21377,20015.22
Oct 13, 200326.1026.1025.2125.21956,40015.22
Oct 9, 200325.7825.9425.4525.94666,90015.66
Oct 8, 200326.0226.1825.6125.78640,60015.56
Oct 7, 200327.0027.0025.9426.02887,70015.71
Oct 6, 200327.3227.4026.6726.751,475,90016.15
Oct 3, 200325.8626.9225.6126.511,064,30016.00
Oct 2, 200325.8625.9425.2925.86509,10015.61
Oct 1, 200325.7825.8625.0525.861,052,80015.61
Sep 30, 200326.2726.2725.7026.10723,90015.76
Sep 29, 200325.8626.3525.6126.35536,50015.90
Sep 26, 200326.1026.2725.7026.02794,90015.71
Sep 25, 200326.1027.0025.8626.101,046,10015.76
Sep 24, 200327.5727.6526.5126.511,257,70016.00
Sep 23, 200327.2428.0527.0827.572,744,20016.64
Sep 22, 200326.5928.3026.3527.246,189,10016.44
Sep 19, 200325.6126.9225.5326.676,923,00016.10
Sep 18, 200325.0525.5324.3125.213,839,90015.22
Sep 17, 200326.0226.1824.8025.052,392,90015.12
Sep 16, 200326.4326.4325.8625.86835,90015.61
Sep 15, 200326.4326.5126.0226.431,543,10015.95
Sep 12, 200324.8826.5124.8026.432,852,80015.95
Sep 10, 200325.9425.9424.6425.214,745,70015.22
Sep 9, 200326.4327.4026.4326.437,461,10015.95
Sep 8, 200328.3828.3828.3828.381,103,40017.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in TWD.