Kuala Lumpur - Delayed Quote MYR

Yinson Holdings Berhad (7293.KL)

2.3500 -0.0400 (-1.67%)
At close: 4:50 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.3900 2.3900 2.3400 2.3500 2.3500 2,912,200
Apr 24, 2024 2.3800 2.4000 2.3700 2.3900 2.3900 2,416,300
Apr 23, 2024 2.3800 2.3800 2.3600 2.3800 2.3800 6,908,300
Apr 22, 2024 2.3600 2.3800 2.3600 2.3700 2.3700 2,182,800
Apr 19, 2024 2.4200 2.4200 2.3500 2.3500 2.3500 3,562,900
Apr 18, 2024 2.3800 2.4400 2.3500 2.4400 2.4400 1,976,200
Apr 17, 2024 2.3700 2.3800 2.3400 2.3800 2.3800 2,039,600
Apr 16, 2024 2.3600 2.3800 2.3400 2.3800 2.3800 2,360,300
Apr 15, 2024 2.3800 2.3800 2.3600 2.3700 2.3700 1,710,300
Apr 12, 2024 2.4100 2.4100 2.3700 2.3800 2.3800 2,801,200
Apr 9, 2024 2.3800 2.4100 2.3700 2.4100 2.4100 1,604,300
Apr 8, 2024 2.3800 2.4200 2.3700 2.4100 2.4100 1,859,600
Apr 5, 2024 2.3700 2.3900 2.3700 2.3900 2.3900 1,388,900
Apr 4, 2024 2.3600 2.3700 2.3500 2.3700 2.3700 2,752,900
Apr 3, 2024 2.3500 2.3700 2.3400 2.3600 2.3600 2,268,900
Apr 2, 2024 2.3700 2.3700 2.3300 2.3500 2.3500 3,154,400
Apr 1, 2024 2.3900 2.4000 2.3500 2.3600 2.3600 3,947,300
Mar 29, 2024 2.3400 2.3900 2.3400 2.3600 2.3600 3,454,100
Mar 27, 2024 2.3600 2.3800 2.3100 2.3200 2.3200 7,674,900
Mar 26, 2024 2.4300 2.4300 2.3400 2.3500 2.3500 5,181,200
Mar 25, 2024 2.4500 2.4500 2.4300 2.4300 2.4300 1,409,200
Mar 22, 2024 2.4200 2.4800 2.4100 2.4500 2.4500 6,446,200
Mar 21, 2024 2.4700 2.5000 2.4100 2.4200 2.4200 4,357,300
Mar 20, 2024 2.4400 2.5000 2.4400 2.4800 2.4800 3,028,300
Mar 19, 2024 2.5200 2.5200 2.4600 2.5200 2.5200 4,917,400
Mar 18, 2024 2.5000 2.5400 2.4800 2.5100 2.5100 4,373,500
Mar 15, 2024 2.4700 2.5500 2.4700 2.5100 2.5100 4,641,400
Mar 14, 2024 2.4500 2.4700 2.4300 2.4700 2.4700 3,235,200
Mar 13, 2024 2.4000 2.4600 2.3700 2.4600 2.4600 3,428,300
Mar 12, 2024 2.3900 2.3900 2.3400 2.3900 2.3900 2,048,800
Mar 11, 2024 2.4100 2.4400 2.3800 2.3900 2.3900 2,987,500
Mar 8, 2024 2.4100 2.4400 2.3700 2.4400 2.4400 5,067,100
Mar 7, 2024 2.4600 2.4600 2.4100 2.4100 2.4100 4,074,400
Mar 6, 2024 2.4800 2.4800 2.4100 2.4700 2.4700 2,103,000
Mar 5, 2024 2.5100 2.5100 2.4400 2.4800 2.4800 2,630,300
Mar 4, 2024 2.5600 2.5600 2.5000 2.5300 2.5300 968,900
Mar 1, 2024 2.5300 2.5600 2.5300 2.5600 2.5600 2,594,900
Feb 29, 2024 2.4900 2.5600 2.4800 2.5500 2.5500 9,930,600
Feb 28, 2024 2.4900 2.5000 2.4600 2.4900 2.4900 5,262,700
Feb 27, 2024 2.4800 2.5000 2.4800 2.4900 2.4900 2,488,200
Feb 26, 2024 2.4800 2.4900 2.4700 2.4800 2.4800 2,624,200
Feb 23, 2024 2.4700 2.4900 2.4700 2.4800 2.4800 6,130,600
Feb 22, 2024 2.5000 2.5100 2.4700 2.4700 2.4700 1,489,300
Feb 21, 2024 2.5200 2.5300 2.4900 2.5000 2.5000 1,941,800
Feb 20, 2024 2.4900 2.5400 2.4900 2.5200 2.5200 3,102,800
Feb 19, 2024 2.5600 2.5600 2.4900 2.5000 2.5000 2,016,600
Feb 16, 2024 2.5300 2.5600 2.5300 2.5500 2.5500 1,333,000
Feb 15, 2024 2.5500 2.5500 2.5200 2.5300 2.5300 2,024,600
Feb 14, 2024 2.5400 2.5700 2.5200 2.5500 2.5500 1,957,800
Feb 13, 2024 2.5500 2.5800 2.5400 2.5500 2.5500 2,326,000
Feb 9, 2024 2.5500 2.5800 2.5500 2.5500 2.5500 1,748,100
Feb 8, 2024 2.5300 2.5600 2.5300 2.5500 2.5500 1,779,200
Feb 7, 2024 2.5300 2.5400 2.5100 2.5400 2.5400 3,747,300
Feb 6, 2024 2.5100 2.5400 2.5000 2.5300 2.5300 2,440,200
Feb 5, 2024 2.5000 2.5400 2.4800 2.5300 2.5300 1,629,200
Feb 2, 2024 2.5700 2.5700 2.4900 2.4900 2.4900 6,072,800
Jan 31, 2024 2.5300 2.5700 2.5200 2.5700 2.5700 4,915,400
Jan 30, 2024 2.5400 2.5600 2.5300 2.5400 2.5400 2,696,800
Jan 29, 2024 2.5900 2.5900 2.5400 2.5400 2.5400 728,100
Jan 26, 2024 2.5900 2.6000 2.5700 2.5900 2.5900 1,984,700
Jan 24, 2024 2.5800 2.5900 2.5800 2.5900 2.5900 1,144,300
Jan 23, 2024 2.5600 2.5900 2.5600 2.5900 2.5900 1,069,100
Jan 22, 2024 2.5100 2.5600 2.5100 2.5600 2.5600 2,871,500
Jan 19, 2024 2.5000 2.5200 2.4800 2.5100 2.5100 1,742,200
Jan 18, 2024 2.5500 2.5600 2.4900 2.5000 2.5000 4,208,700
Jan 17, 2024 2.5700 2.5700 2.5400 2.5600 2.5600 3,077,500
Jan 16, 2024 2.5600 2.5700 2.5600 2.5700 2.5700 2,645,900
Jan 15, 2024 2.5600 2.5600 2.5500 2.5600 2.5600 1,790,200
Jan 12, 2024 2.5600 2.5700 2.5500 2.5600 2.5600 1,874,400
Jan 11, 2024 2.5600 2.5600 2.5400 2.5500 2.5500 3,806,700
Jan 10, 2024 2.5500 2.5600 2.5400 2.5600 2.5600 3,168,200
Jan 9, 2024 2.5900 2.5900 2.5400 2.5600 2.5600 2,056,400
Jan 8, 2024 2.5900 2.6000 2.5800 2.5900 2.5900 4,563,900
Jan 5, 2024 2.5600 2.6000 2.5600 2.5900 2.5900 5,221,100
Jan 4, 2024 2.5400 2.5700 2.5300 2.5600 2.5600 1,701,100
Jan 3, 2024 2.5100 2.5500 2.5100 2.5400 2.5400 2,852,800
Jan 2, 2024 2.5200 2.5400 2.4800 2.5200 2.5200 2,465,400
Dec 29, 2023 2.5000 2.5100 2.4900 2.5000 2.5000 1,806,300
Dec 28, 2023 2.4800 2.4900 2.4700 2.4800 2.4800 3,893,800
Dec 27, 2023 2.4900 2.4900 2.4600 2.4900 2.4900 2,062,800
Dec 26, 2023 2.4500 2.4900 2.4500 2.4800 2.4800 1,174,700
Dec 22, 2023 2.4500 2.4700 2.4400 2.4500 2.4500 1,257,500
Dec 21, 2023 2.4900 2.4900 2.4400 2.4500 2.4500 1,773,400
Dec 20, 2023 2.4700 2.4800 2.4500 2.4700 2.4700 813,300
Dec 19, 2023 2.4500 2.4700 2.4200 2.4700 2.4700 2,019,400
Dec 18, 2023 2.5000 2.5000 2.4400 2.4500 2.4500 3,023,700
Dec 15, 2023 2.5400 2.5900 2.5000 2.5200 2.5200 6,445,300
Dec 14, 2023 2.4800 2.5100 2.4700 2.5000 2.5000 4,133,700
Dec 13, 2023 2.4800 2.4900 2.4800 2.4800 2.4800 2,911,400
Dec 12, 2023 2.4900 2.4900 2.4800 2.4800 2.4800 1,599,800
Dec 11, 2023 2.4900 2.4900 2.4700 2.4900 2.4900 1,704,200
Dec 8, 2023 2.5000 2.5000 2.4800 2.4800 2.4800 1,278,000
Dec 7, 2023 2.5000 2.5000 2.4800 2.5000 2.5000 1,700,000
Dec 6, 2023 2.4800 2.5000 2.4700 2.5000 2.5000 4,065,200
Dec 5, 2023 2.4500 2.4800 2.4500 2.4800 2.4800 2,216,700
Dec 4, 2023 2.4400 2.4700 2.4100 2.4700 2.4700 1,538,100
Dec 1, 2023 2.4200 2.4400 2.3900 2.4400 2.4400 2,094,800
Nov 30, 2023 2.4400 2.4400 2.4000 2.4100 2.4100 3,573,500
Nov 29, 2023 0.0200 Dividend
Nov 29, 2023 2.4500 2.4500 2.4400 2.4400 2.4400 555,900
Nov 28, 2023 2.4500 2.4700 2.4500 2.4700 2.4500 1,256,700
Nov 27, 2023 2.4500 2.4600 2.4400 2.4500 2.4302 2,870,000
Nov 24, 2023 2.4500 2.4500 2.4500 2.4500 2.4302 3,321,900
Nov 23, 2023 2.4400 2.4600 2.4400 2.4500 2.4302 1,380,500
Nov 22, 2023 2.4400 2.4800 2.4300 2.4800 2.4599 2,066,300
Nov 21, 2023 2.4400 2.4500 2.4300 2.4400 2.4202 1,362,700
Nov 20, 2023 2.4400 2.4400 2.4300 2.4400 2.4202 696,500
Nov 17, 2023 2.4500 2.4600 2.4400 2.4400 2.4202 3,032,900
Nov 16, 2023 2.4500 2.4600 2.4400 2.4500 2.4302 896,400
Nov 15, 2023 2.4300 2.4800 2.4300 2.4500 2.4302 1,163,100
Nov 14, 2023 2.4200 2.4400 2.4200 2.4300 2.4103 792,800
Nov 10, 2023 2.4200 2.4300 2.4100 2.4200 2.4004 1,232,200
Nov 9, 2023 2.4100 2.4300 2.4100 2.4200 2.4004 6,110,500
Nov 8, 2023 2.4200 2.4300 2.4100 2.4200 2.4004 3,513,900
Nov 7, 2023 2.4300 2.4300 2.4100 2.4300 2.4103 1,052,500
Nov 6, 2023 2.4300 2.4500 2.4200 2.4300 2.4103 1,276,500
Nov 3, 2023 2.4300 2.4300 2.4200 2.4200 2.4004 1,021,300
Nov 2, 2023 2.4200 2.4500 2.4200 2.4400 2.4202 1,655,500
Nov 1, 2023 2.4400 2.4400 2.4100 2.4300 2.4103 1,794,400
Oct 31, 2023 2.4100 2.4500 2.4000 2.4500 2.4302 2,188,000
Oct 30, 2023 2.4100 2.4100 2.4000 2.4000 2.3806 1,988,000
Oct 27, 2023 2.4000 2.4200 2.3800 2.4200 2.4004 1,118,500
Oct 26, 2023 2.4300 2.4300 2.3900 2.4000 2.3806 7,465,100
Oct 25, 2023 2.3900 2.4600 2.3900 2.4600 2.4401 3,070,800
Oct 24, 2023 2.3900 2.4100 2.3900 2.4000 2.3806 5,060,100
Oct 23, 2023 2.4200 2.4300 2.3900 2.3900 2.3706 2,440,200
Oct 20, 2023 2.4200 2.4300 2.4000 2.4300 2.4103 8,735,100
Oct 19, 2023 2.3900 2.4300 2.3900 2.4200 2.4004 646,700
Oct 18, 2023 2.4900 2.5000 2.3900 2.3900 2.3706 5,974,600
Oct 17, 2023 2.5000 2.5000 2.4600 2.4900 2.4698 2,188,100
Oct 16, 2023 2.4500 2.4900 2.4500 2.4700 2.4500 3,854,700
Oct 13, 2023 2.4300 2.4400 2.4100 2.4400 2.4202 785,600
Oct 12, 2023 2.4000 2.4300 2.4000 2.4300 2.4103 1,038,100
Oct 11, 2023 2.3900 2.4300 2.3900 2.4000 2.3806 3,148,500
Oct 10, 2023 2.3600 2.3900 2.3600 2.3900 2.3706 3,301,000
Oct 9, 2023 2.3700 2.3700 2.3500 2.3500 2.3310 3,602,900
Oct 6, 2023 2.3700 2.3700 2.3400 2.3700 2.3508 4,259,800
Oct 5, 2023 2.3700 2.3800 2.3500 2.3700 2.3508 3,172,000
Oct 4, 2023 2.3700 2.4100 2.3500 2.3900 2.3706 10,661,100
Oct 3, 2023 2.4800 2.4800 2.3300 2.3700 2.3508 7,768,300
Oct 2, 2023 2.5000 2.5000 2.4300 2.4900 2.4698 3,536,000
Sep 29, 2023 2.5200 2.5200 2.4500 2.4800 2.4599 5,619,200
Sep 27, 2023 2.5100 2.5500 2.5100 2.5200 2.4996 7,080,000
Sep 26, 2023 2.5200 2.5300 2.5100 2.5200 2.4996 2,975,700
Sep 25, 2023 2.5600 2.5600 2.5000 2.5100 2.4897 2,341,400
Sep 22, 2023 2.5100 2.5700 2.5100 2.5400 2.5194 7,694,200
Sep 21, 2023 2.5400 2.5400 2.5000 2.5100 2.4897 2,640,100
Sep 20, 2023 2.5100 2.5400 2.5100 2.5400 2.5194 2,090,200
Sep 19, 2023 2.5000 2.5300 2.5000 2.5000 2.4798 4,498,600
Sep 18, 2023 2.5400 2.5400 2.4900 2.5000 2.4798 2,434,300
Sep 15, 2023 2.5200 2.5400 2.5000 2.5400 2.5194 2,594,900
Sep 14, 2023 2.5300 2.5300 2.4900 2.5000 2.4798 2,644,100
Sep 13, 2023 2.4900 2.5400 2.4900 2.5300 2.5095 1,540,100
Sep 12, 2023 2.5300 2.5300 2.4800 2.4900 2.4698 1,843,300
Sep 11, 2023 2.5100 2.5400 2.4800 2.5400 2.5194 1,634,900
Sep 8, 2023 2.4900 2.5800 2.4900 2.5100 2.4897 4,353,200
Sep 7, 2023 2.5200 2.5200 2.4800 2.4800 2.4599 1,780,900
Sep 6, 2023 2.5100 2.5300 2.4900 2.5300 2.5095 2,173,200
Sep 5, 2023 2.5000 2.5000 2.4900 2.5000 2.4798 1,069,300
Sep 4, 2023 2.5200 2.5200 2.5000 2.5000 2.4798 2,057,200
Sep 1, 2023 2.5200 2.5200 2.5000 2.5100 2.4897 1,244,200
Aug 30, 2023 2.5100 2.5300 2.5100 2.5100 2.4897 3,833,700
Aug 29, 2023 2.5200 2.5400 2.5100 2.5100 2.4897 3,439,600
Aug 28, 2023 2.5300 2.5400 2.5100 2.5200 2.4996 1,521,600
Aug 25, 2023 2.5300 2.5500 2.5200 2.5300 2.5095 604,500
Aug 24, 2023 2.5800 2.5800 2.5300 2.5300 2.5095 902,900
Aug 23, 2023 2.5300 2.6000 2.5200 2.6000 2.5789 2,411,400
Aug 22, 2023 2.5600 2.5700 2.5300 2.5300 2.5095 456,500
Aug 21, 2023 2.5800 2.5800 2.5400 2.5800 2.5591 1,620,500
Aug 18, 2023 2.5200 2.5800 2.5200 2.5700 2.5492 2,278,800
Aug 17, 2023 2.5900 2.5900 2.5100 2.5300 2.5095 1,143,700
Aug 16, 2023 2.5700 2.5800 2.5000 2.5800 2.5591 3,060,000
Aug 15, 2023 2.5500 2.6200 2.5500 2.5700 2.5492 2,147,400
Aug 14, 2023 2.5400 2.5700 2.5300 2.5700 2.5492 1,247,900
Aug 11, 2023 2.5600 2.5600 2.5200 2.5400 2.5194 605,400
Aug 10, 2023 2.5500 2.5600 2.5300 2.5600 2.5393 335,200
Aug 9, 2023 2.5400 2.5500 2.5200 2.5500 2.5294 447,200
Aug 8, 2023 2.5600 2.6000 2.5300 2.5300 2.5095 1,343,800
Aug 7, 2023 2.5500 2.5800 2.5500 2.5500 2.5294 2,106,500
Aug 4, 2023 2.5500 2.5600 2.5500 2.5500 2.5294 502,400
Aug 3, 2023 2.5500 2.5600 2.5400 2.5500 2.5294 305,100
Aug 2, 2023 0.0100 Dividend
Aug 2, 2023 2.5600 2.5800 2.5300 2.5400 2.5194 1,306,800
Aug 1, 2023 2.5600 2.5900 2.5500 2.5700 2.5393 448,100
Jul 31, 2023 2.5700 2.5700 2.5500 2.5500 2.5195 965,400
Jul 28, 2023 2.5600 2.5700 2.5500 2.5700 2.5393 659,500
Jul 27, 2023 2.5500 2.5600 2.5400 2.5600 2.5294 401,600
Jul 26, 2023 2.5200 2.5700 2.5200 2.5500 2.5195 1,091,300
Jul 25, 2023 2.5600 2.5600 2.4900 2.5100 2.4800 2,654,100
Jul 24, 2023 2.5500 2.5700 2.5400 2.5500 2.5195 735,300
Jul 21, 2023 2.5500 2.5600 2.5400 2.5500 2.5195 603,000
Jul 20, 2023 2.5400 2.5700 2.5400 2.5600 2.5294 569,700
Jul 18, 2023 2.5300 2.5600 2.5300 2.5500 2.5195 1,161,800
Jul 17, 2023 2.5400 2.5500 2.5200 2.5300 2.4997 1,105,900
Jul 14, 2023 2.5100 2.5500 2.5100 2.5400 2.5096 2,526,700
Jul 13, 2023 2.5000 2.5400 2.4900 2.5100 2.4800 4,587,000
Jul 12, 2023 2.5500 2.5500 2.4900 2.4900 2.4602 3,594,200
Jul 11, 2023 2.5500 2.5600 2.5200 2.5500 2.5195 890,600
Jul 10, 2023 2.5200 2.5900 2.4700 2.5900 2.5590 3,769,700
Jul 7, 2023 2.5700 2.5700 2.5200 2.5400 2.5096 2,965,500
Jul 6, 2023 2.5600 2.5800 2.5600 2.5800 2.5492 411,700
Jul 5, 2023 2.6000 2.6000 2.5400 2.5600 2.5294 1,742,300
Jul 4, 2023 2.5600 2.6000 2.5500 2.6000 2.5689 977,500
Jul 3, 2023 2.5600 2.5700 2.5300 2.5500 2.5195 2,484,800
Jun 30, 2023 2.5900 2.5900 2.5500 2.5600 2.5294 1,347,400
Jun 28, 2023 2.6000 2.6000 2.5500 2.5900 2.5590 843,400
Jun 27, 2023 2.5500 2.6000 2.5300 2.6000 2.5689 1,234,400
Jun 26, 2023 2.6000 2.6200 2.5100 2.5300 2.4997 5,098,200
Jun 23, 2023 2.5500 2.5900 2.5400 2.5600 2.5294 1,026,600
Jun 22, 2023 2.5800 2.5800 2.5500 2.5500 2.5195 2,758,300
Jun 21, 2023 2.5800 2.6000 2.5600 2.5700 2.5393 2,060,400
Jun 20, 2023 2.5700 2.6200 2.5300 2.6000 2.5689 2,930,100
Jun 19, 2023 2.5700 2.5700 2.5500 2.5700 2.5393 774,600
Jun 16, 2023 2.5800 2.5800 2.5100 2.5600 2.5294 5,633,800
Jun 15, 2023 2.5600 2.5800 2.5500 2.5800 2.5492 2,325,700
Jun 14, 2023 2.5800 2.5800 2.5600 2.5600 2.5294 886,500
Jun 13, 2023 2.6000 2.6000 2.5500 2.5800 2.5492 1,838,100
Jun 12, 2023 2.6000 2.6000 2.5800 2.6000 2.5689 2,532,300
Jun 9, 2023 2.6100 2.6100 2.5800 2.6000 2.5689 1,370,400
Jun 8, 2023 2.5700 2.6200 2.5600 2.6200 2.5887 2,054,500
Jun 7, 2023 2.5500 2.5800 2.5300 2.5700 2.5393 2,067,600
Jun 6, 2023 2.6000 2.6100 2.5500 2.5500 2.5195 2,444,400
Jun 2, 2023 2.6100 2.6100 2.5800 2.6000 2.5689 3,460,800
Jun 1, 2023 2.6000 2.6100 2.5600 2.6100 2.5788 2,092,700
May 31, 2023 2.6500 2.6500 2.5300 2.6000 2.5689 5,340,800
May 30, 2023 2.6100 2.6500 2.5500 2.6500 2.6183 4,248,400
May 29, 2023 2.5300 2.6000 2.4900 2.6000 2.5689 2,546,200
May 26, 2023 2.5500 2.5600 2.5200 2.5300 2.4997 3,610,500
May 25, 2023 2.6000 2.6000 2.5100 2.5800 2.5492 1,645,900
May 24, 2023 2.5100 2.6100 2.4300 2.6100 2.5788 1,924,800
May 23, 2023 2.5300 2.5400 2.4900 2.5300 2.4997 3,115,500
May 22, 2023 2.5700 2.5700 2.5300 2.5300 2.4997 721,600
May 19, 2023 2.5700 2.5800 2.5700 2.5700 2.5393 1,978,700
May 18, 2023 2.5800 2.6100 2.5600 2.6000 2.5689 3,170,800
May 17, 2023 2.5500 2.6000 2.5400 2.6000 2.5689 1,476,800
May 16, 2023 2.5600 2.5800 2.5300 2.5800 2.5492 1,229,900
May 15, 2023 2.5700 2.5800 2.4800 2.5600 2.5294 2,890,100
May 12, 2023 2.6100 2.6100 2.5400 2.5800 2.5492 1,388,100
May 11, 2023 2.5500 2.6100 2.5100 2.6100 2.5788 1,902,100
May 10, 2023 2.5600 2.5900 2.5200 2.5500 2.5195 1,943,100
May 9, 2023 2.5900 2.5900 2.5300 2.5600 2.5294 2,507,900
May 8, 2023 2.5800 2.6000 2.5200 2.5600 2.5294 1,607,500
May 5, 2023 2.5700 2.6100 2.5600 2.5900 2.5590 7,116,500
May 3, 2023 2.5700 2.6400 2.5400 2.6000 2.5689 3,183,800
May 2, 2023 2.6000 2.6000 2.5600 2.5800 2.5492 1,760,000
Apr 28, 2023 2.5600 2.6200 2.5400 2.6200 2.5887 1,412,300
Apr 27, 2023 2.6000 2.6000 2.5300 2.6000 2.5689 738,800
Apr 26, 2023 2.5800 2.6200 2.5300 2.6000 2.5689 1,403,100
Apr 25, 2023 2.6500 2.6500 2.5700 2.6000 2.5689 2,679,600

Related Tickers

7277.KL Dialog Group Berhad
2.3900
-1.65%
 
5321.KL
1.7800
-3.26%
 
5186.KL Malaysia Marine and Heavy Engineering Holdings Berhad
0.4700
-1.05%
 
5133.KL Petra Energy Berhad
1.4500
0.00%
 
5255.KL Icon Offshore Berhad
0.7100
0.00%
 
5142.KL Wasco Berhad
1.4600
+0.69%
 
5210.KL Bumi Armada Berhad
0.5900
0.00%
 
5218.KL Sapura Energy Berhad
0.0450
0.00%
 
SBMO.AS SBM Offshore N.V.
14.09
-1.33%
 
BKR Baker Hughes Company
32.90
+0.69%