• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On 8017.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LONG SUCCESS (8017.HK)

    -HKSE
    0.41 0.00(0.00%) Dec 3
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 7, 20160.410.410.410.4100.41
    Jan 1, 20160.410.410.410.4100.41
    Dec 25, 20150.410.410.410.4100.41
    Oct 21, 20150.410.410.410.4100.41
    Oct 1, 20150.410.410.410.4100.41
    Sep 28, 20150.410.410.410.4100.41
    Sep 3, 20150.410.410.410.4100.41
    Jul 1, 20150.410.410.410.4100.41
    May 25, 20150.410.410.410.4100.41
    May 1, 20150.410.410.410.4100.41
    Apr 7, 20150.410.410.410.4100.41
    Apr 6, 20150.410.410.410.4100.41
    Apr 3, 20150.410.410.410.4100.41
    Feb 20, 20150.410.410.410.4100.41
    Feb 19, 20150.410.410.410.4100.41
    Jan 1, 20150.410.410.410.4100.41
    Dec 26, 20140.410.410.410.4100.41
    Dec 25, 20140.410.410.410.4100.41
    Oct 2, 20140.410.410.410.4100.41
    Oct 1, 20140.410.410.410.4100.41
    Sep 9, 20140.410.410.410.4100.41
    Jul 28, 20140.410.410.410.4100.41
    Jul 25, 20140.410.410.410.4100.41
    Jul 24, 20140.410.410.410.4100.41
    Jul 23, 20140.410.410.410.4100.41
    Jul 22, 20140.410.410.410.4100.41
    Jul 21, 20140.410.410.410.4100.41
    Jul 18, 20140.410.410.410.4100.41
    Jul 17, 20140.410.410.410.4100.41
    Jul 16, 20140.410.410.410.4100.41
    Jul 15, 20140.410.410.410.4100.41
    Jul 14, 20140.410.410.410.4100.41
    Jul 11, 20140.410.410.410.4100.41
    Jul 10, 20140.410.410.410.4100.41
    Jul 9, 20140.410.410.410.4100.41
    Jul 8, 20140.410.410.410.4100.41
    Jul 2, 20140.410.410.410.4100.41
    Jul 1, 20140.410.410.410.4100.41
    Jun 30, 20140.410.410.410.4100.41
    Jun 27, 20140.410.410.410.4100.41
    Jun 26, 20140.410.410.410.4100.41
    Jun 25, 20140.410.410.410.4100.41
    Jun 24, 20140.410.410.410.4100.41
    Jun 23, 20140.410.410.410.4100.41
    Jun 20, 20140.410.410.410.4100.41
    Jun 19, 20140.410.410.410.4100.41
    Jun 18, 20140.410.410.410.4100.41
    Jun 17, 20140.410.410.410.4100.41
    Jun 16, 20140.410.410.410.4100.41
    Jun 13, 20140.410.410.410.4100.41
    Jun 12, 20140.410.410.410.4100.41
    Jun 11, 20140.410.410.410.4100.41
    Jun 10, 20140.410.410.410.4100.41
    Jun 9, 20140.410.410.410.4100.41
    Jun 6, 20140.410.410.410.4100.41
    Jun 5, 20140.410.410.410.4100.41
    Jun 4, 20140.410.410.410.4100.41
    Jun 3, 20140.410.410.410.4100.41
    Jun 2, 20140.410.410.410.4100.41
    May 30, 20140.410.410.410.4100.41
    May 29, 20140.410.410.410.4100.41
    May 28, 20140.410.410.410.4100.41
    May 27, 20140.410.410.410.4100.41
    May 26, 20140.410.410.410.4100.41
    May 23, 20140.410.410.410.4100.41
    May 22, 20140.410.410.410.4100.41
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in HKD.