Kuala Lumpur - Delayed Quote MYR

Mah Sing Group Berhad (8583.KL)

1.2800 +0.0300 (+2.40%)
At close: 4:59 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 1.2500 1.2900 1.2500 1.2800 1.2800 5,734,900
Apr 23, 2024 1.2600 1.2600 1.2300 1.2500 1.2500 4,656,800
Apr 22, 2024 1.2200 1.2600 1.2200 1.2500 1.2500 9,315,700
Apr 19, 2024 1.2400 1.2500 1.2000 1.2200 1.2200 9,920,300
Apr 18, 2024 1.2300 1.2500 1.2200 1.2300 1.2300 9,358,100
Apr 17, 2024 1.2000 1.2400 1.2000 1.2300 1.2300 8,560,100
Apr 16, 2024 1.2700 1.2700 1.1900 1.2100 1.2100 31,830,000
Apr 15, 2024 1.2900 1.3100 1.2500 1.2700 1.2700 13,377,300
Apr 12, 2024 1.2700 1.3200 1.2700 1.3100 1.3100 9,488,500
Apr 9, 2024 1.3200 1.3300 1.2700 1.2700 1.2700 14,953,400
Apr 8, 2024 1.2700 1.3200 1.2700 1.3200 1.3200 15,767,100
Apr 5, 2024 1.2500 1.2700 1.2400 1.2600 1.2600 6,990,600
Apr 4, 2024 1.2400 1.2700 1.2300 1.2500 1.2500 13,013,300
Apr 3, 2024 1.2300 1.2400 1.2200 1.2400 1.2400 5,102,300
Apr 2, 2024 1.2300 1.2400 1.2000 1.2400 1.2400 10,830,300
Apr 1, 2024 1.2300 1.2400 1.2100 1.2300 1.2300 6,457,300
Mar 29, 2024 1.2300 1.2600 1.2100 1.2300 1.2300 7,403,700
Mar 27, 2024 1.2000 1.2600 1.1900 1.2400 1.2400 32,545,400
Mar 26, 2024 1.1400 1.2000 1.1300 1.1900 1.1900 20,365,500
Mar 25, 2024 1.1300 1.1400 1.1100 1.1400 1.1400 6,612,700
Mar 22, 2024 1.1000 1.1400 1.1000 1.1300 1.1300 11,951,800
Mar 21, 2024 1.0800 1.1100 1.0700 1.1000 1.1000 20,900,600
Mar 20, 2024 1.0600 1.0800 1.0500 1.0800 1.0800 9,370,200
Mar 19, 2024 1.0600 1.0700 1.0400 1.0600 1.0600 4,756,600
Mar 18, 2024 1.0600 1.0700 1.0400 1.0600 1.0600 7,747,600
Mar 15, 2024 1.0400 1.0700 1.0300 1.0600 1.0600 8,413,800
Mar 14, 2024 1.0400 1.0500 1.0200 1.0400 1.0400 4,288,800
Mar 13, 2024 1.0500 1.0600 1.0200 1.0400 1.0400 6,016,000
Mar 12, 2024 1.0200 1.0600 1.0200 1.0500 1.0500 11,108,900
Mar 11, 2024 1.0300 1.0400 1.0000 1.0200 1.0200 8,020,700
Mar 8, 2024 1.0000 1.0300 0.9950 1.0300 1.0300 9,617,400
Mar 7, 2024 0.9750 1.0200 0.9650 1.0000 1.0000 18,229,400
Mar 6, 2024 0.9800 0.9800 0.9650 0.9750 0.9750 5,987,900
Mar 5, 2024 0.9750 0.9900 0.9600 0.9750 0.9750 5,792,200
Mar 4, 2024 0.9800 0.9800 0.9650 0.9750 0.9750 3,693,900
Mar 1, 2024 0.9800 0.9850 0.9650 0.9750 0.9750 5,579,400
Feb 29, 2024 0.9700 0.9800 0.9600 0.9800 0.9800 9,901,400
Feb 28, 2024 0.9600 0.9800 0.9600 0.9700 0.9700 8,991,700
Feb 27, 2024 0.9100 0.9700 0.9050 0.9550 0.9550 21,930,400
Feb 26, 2024 0.9100 0.9200 0.9000 0.9150 0.9150 5,386,700
Feb 23, 2024 0.9200 0.9200 0.9050 0.9100 0.9100 5,084,800
Feb 22, 2024 0.9100 0.9250 0.9100 0.9200 0.9200 3,706,300
Feb 21, 2024 0.9350 0.9350 0.9050 0.9100 0.9100 6,133,700
Feb 20, 2024 0.9200 0.9350 0.9150 0.9350 0.9350 4,930,000
Feb 19, 2024 0.9450 0.9450 0.9150 0.9200 0.9200 4,962,100
Feb 16, 2024 0.9300 0.9450 0.9250 0.9450 0.9450 5,730,400
Feb 15, 2024 0.9400 0.9400 0.9150 0.9250 0.9250 5,461,500
Feb 14, 2024 0.9300 0.9400 0.9250 0.9350 0.9350 3,407,700
Feb 13, 2024 0.9400 0.9500 0.9300 0.9350 0.9350 3,064,800
Feb 9, 2024 0.9250 0.9450 0.9250 0.9400 0.9400 2,698,900
Feb 8, 2024 0.9300 0.9350 0.9150 0.9250 0.9250 2,420,800
Feb 7, 2024 0.9400 0.9400 0.9250 0.9300 0.9300 3,549,000
Feb 6, 2024 0.9000 0.9300 0.9000 0.9300 0.9300 4,073,700
Feb 5, 2024 0.9350 0.9500 0.9000 0.9050 0.9050 12,255,700
Feb 2, 2024 0.9400 0.9450 0.9200 0.9350 0.9350 5,882,100
Jan 31, 2024 0.9350 0.9500 0.9200 0.9400 0.9400 7,683,000
Jan 30, 2024 0.9400 0.9450 0.9200 0.9350 0.9350 7,009,300
Jan 29, 2024 0.9400 0.9500 0.9300 0.9400 0.9400 7,962,900
Jan 26, 2024 0.9300 0.9550 0.9300 0.9400 0.9400 21,480,900
Jan 24, 2024 0.9050 0.9350 0.9050 0.9300 0.9300 20,714,200
Jan 23, 2024 0.8950 0.9150 0.8900 0.9050 0.9050 20,683,600
Jan 22, 2024 0.8700 0.8950 0.8700 0.8950 0.8950 13,954,000
Jan 19, 2024 0.8550 0.8700 0.8500 0.8650 0.8650 5,005,700
Jan 18, 2024 0.8750 0.8800 0.8400 0.8600 0.8600 6,389,700
Jan 17, 2024 0.8750 0.8850 0.8600 0.8750 0.8750 5,867,200
Jan 16, 2024 0.8800 0.8900 0.8550 0.8700 0.8700 12,866,500
Jan 15, 2024 0.8550 0.8900 0.8500 0.8750 0.8750 15,069,600
Jan 12, 2024 0.8450 0.8550 0.8400 0.8500 0.8500 5,381,500
Jan 11, 2024 0.8400 0.8550 0.8350 0.8450 0.8450 1,845,100
Jan 10, 2024 0.8550 0.8600 0.8350 0.8450 0.8450 4,011,000
Jan 9, 2024 0.8750 0.8750 0.8550 0.8550 0.8550 7,912,300
Jan 8, 2024 0.8700 0.8750 0.8650 0.8750 0.8750 7,053,400
Jan 5, 2024 0.8700 0.8750 0.8550 0.8700 0.8700 10,767,800
Jan 4, 2024 0.8450 0.8800 0.8400 0.8750 0.8750 23,394,500
Jan 3, 2024 0.8200 0.8550 0.8150 0.8450 0.8450 14,274,100
Jan 2, 2024 0.8250 0.8350 0.8150 0.8200 0.8200 4,143,100
Dec 29, 2023 0.8300 0.8350 0.8200 0.8300 0.8300 946,100
Dec 28, 2023 0.8250 0.8350 0.8200 0.8300 0.8300 2,393,400
Dec 27, 2023 0.8250 0.8250 0.8150 0.8250 0.8250 1,664,300
Dec 26, 2023 0.8250 0.8350 0.8150 0.8250 0.8250 1,394,400
Dec 22, 2023 0.8200 0.8250 0.8150 0.8250 0.8250 2,232,700
Dec 21, 2023 0.8050 0.8200 0.8050 0.8150 0.8150 2,179,800
Dec 20, 2023 0.8250 0.8250 0.8100 0.8100 0.8100 1,678,100
Dec 19, 2023 0.8100 0.8250 0.8050 0.8200 0.8200 4,066,200
Dec 18, 2023 0.8000 0.8200 0.7950 0.8100 0.8100 2,949,100
Dec 15, 2023 0.8100 0.8100 0.7950 0.8000 0.8000 3,593,500
Dec 14, 2023 0.8150 0.8150 0.8000 0.8050 0.8050 2,680,200
Dec 13, 2023 0.7900 0.8150 0.7900 0.8100 0.8100 4,205,400
Dec 12, 2023 0.7900 0.8000 0.7800 0.7950 0.7950 2,380,500
Dec 11, 2023 0.7950 0.8050 0.7800 0.7900 0.7900 3,387,000
Dec 8, 2023 0.7800 0.7950 0.7750 0.7900 0.7900 2,003,800
Dec 7, 2023 0.7800 0.7800 0.7750 0.7750 0.7750 641,100
Dec 6, 2023 0.7800 0.7900 0.7750 0.7850 0.7850 2,777,800
Dec 5, 2023 0.7700 0.7800 0.7650 0.7750 0.7750 10,627,300
Dec 4, 2023 0.7800 0.7800 0.7650 0.7750 0.7750 3,931,200
Dec 1, 2023 0.8100 0.8100 0.7750 0.7800 0.7800 7,758,700
Nov 30, 2023 0.8400 0.8400 0.7950 0.8000 0.8000 4,758,900
Nov 29, 2023 0.8200 0.8400 0.8200 0.8350 0.8350 3,861,800
Nov 28, 2023 0.8250 0.8300 0.8200 0.8200 0.8200 1,575,800
Nov 27, 2023 0.8400 0.8450 0.8150 0.8300 0.8300 3,479,200
Nov 24, 2023 0.8550 0.8600 0.8450 0.8500 0.8500 2,244,100
Nov 23, 2023 0.8550 0.8600 0.8500 0.8500 0.8500 3,513,900
Nov 22, 2023 0.8450 0.8550 0.8400 0.8550 0.8550 2,668,300
Nov 21, 2023 0.8400 0.8550 0.8400 0.8450 0.8450 2,520,600
Nov 20, 2023 0.8650 0.8650 0.8400 0.8500 0.8500 2,461,900
Nov 17, 2023 0.8500 0.8600 0.8400 0.8600 0.8600 4,069,700
Nov 16, 2023 0.8450 0.8500 0.8350 0.8450 0.8450 1,836,400
Nov 15, 2023 0.8350 0.8450 0.8300 0.8450 0.8450 2,103,400
Nov 14, 2023 0.8450 0.8500 0.8300 0.8350 0.8350 3,940,200
Nov 10, 2023 0.8500 0.8500 0.8350 0.8450 0.8450 1,600,200
Nov 9, 2023 0.8550 0.8550 0.8400 0.8450 0.8450 3,592,000
Nov 8, 2023 0.8500 0.8650 0.8450 0.8600 0.8600 3,623,400
Nov 7, 2023 0.8700 0.8700 0.8500 0.8500 0.8500 3,630,700
Nov 6, 2023 0.8350 0.8750 0.8300 0.8650 0.8650 12,114,600
Nov 3, 2023 0.8150 0.8400 0.8150 0.8350 0.8350 4,309,400
Nov 2, 2023 0.8200 0.8250 0.8000 0.8100 0.8100 4,581,700
Nov 1, 2023 0.8150 0.8150 0.7950 0.8150 0.8150 5,040,700
Oct 31, 2023 0.8100 0.8250 0.8000 0.8200 0.8200 2,477,900
Oct 30, 2023 0.8250 0.8250 0.8000 0.8000 0.8000 1,624,200
Oct 27, 2023 0.8400 0.8400 0.8200 0.8250 0.8250 2,548,900
Oct 26, 2023 0.8250 0.8400 0.8200 0.8400 0.8400 4,541,800
Oct 25, 2023 0.8200 0.8350 0.8200 0.8350 0.8350 4,769,800
Oct 24, 2023 0.8100 0.8300 0.8000 0.8200 0.8200 8,391,500
Oct 23, 2023 0.7750 0.8050 0.7550 0.8000 0.8000 12,189,100
Oct 20, 2023 0.8050 0.8050 0.7750 0.7750 0.7750 6,973,500
Oct 19, 2023 0.8050 0.8150 0.8000 0.8050 0.8050 4,891,800
Oct 18, 2023 0.8400 0.8400 0.8000 0.8200 0.8200 8,215,400
Oct 17, 2023 0.8500 0.8500 0.8350 0.8400 0.8400 4,002,100
Oct 16, 2023 0.8400 0.8550 0.8350 0.8550 0.8550 4,090,500
Oct 13, 2023 0.8750 0.8850 0.8500 0.8550 0.8550 12,897,200
Oct 12, 2023 0.8550 0.8800 0.8450 0.8750 0.8750 8,497,000
Oct 11, 2023 0.8600 0.8600 0.8350 0.8500 0.8500 8,602,300
Oct 10, 2023 0.8350 0.8650 0.8300 0.8550 0.8550 12,752,600
Oct 9, 2023 0.8400 0.8500 0.8300 0.8350 0.8350 3,442,200
Oct 6, 2023 0.8400 0.8400 0.8300 0.8400 0.8400 1,551,400
Oct 5, 2023 0.8450 0.8550 0.8350 0.8400 0.8400 4,150,900
Oct 4, 2023 0.8400 0.8500 0.8200 0.8400 0.8400 8,556,100
Oct 3, 2023 0.8600 0.8800 0.8400 0.8550 0.8550 7,062,900
Oct 2, 2023 0.8950 0.9000 0.8600 0.8650 0.8650 9,362,900
Sep 29, 2023 0.8900 0.9100 0.8900 0.9000 0.9000 11,339,500
Sep 27, 2023 0.9000 0.9050 0.8850 0.8950 0.8950 9,274,000
Sep 26, 2023 0.9100 0.9150 0.8950 0.9050 0.9050 9,984,800
Sep 25, 2023 0.8900 0.9200 0.8900 0.9150 0.9150 25,838,200
Sep 22, 2023 0.8500 0.9000 0.8350 0.8900 0.8900 28,267,800
Sep 21, 2023 0.8450 0.8650 0.8350 0.8500 0.8500 14,107,100
Sep 20, 2023 0.8200 0.8500 0.8150 0.8400 0.8400 14,048,000
Sep 19, 2023 0.8100 0.8250 0.8050 0.8200 0.8200 7,277,200
Sep 18, 2023 0.8000 0.8200 0.7900 0.8100 0.8100 9,993,000
Sep 15, 2023 0.7800 0.8050 0.7700 0.8000 0.8000 10,672,300
Sep 14, 2023 0.7800 0.7850 0.7650 0.7850 0.7850 6,673,500
Sep 13, 2023 0.7800 0.7850 0.7650 0.7700 0.7700 5,453,700
Sep 12, 2023 0.8000 0.8000 0.7700 0.7850 0.7850 8,356,700
Sep 11, 2023 0.7800 0.8000 0.7700 0.7950 0.7950 10,007,600
Sep 8, 2023 0.0300 Dividend
Sep 8, 2023 0.7700 0.7900 0.7550 0.7850 0.7850 13,487,400
Sep 7, 2023 0.8100 0.8150 0.7950 0.8000 0.7700 12,493,800
Sep 6, 2023 0.8100 0.8350 0.8000 0.8200 0.7892 29,249,000
Sep 5, 2023 0.8250 0.8250 0.7900 0.8100 0.7796 34,486,200
Sep 4, 2023 0.8150 0.8250 0.8000 0.8250 0.7941 25,451,300
Sep 1, 2023 0.7950 0.8200 0.7900 0.8050 0.7748 34,570,600
Aug 30, 2023 0.7650 0.8100 0.7500 0.7900 0.7604 39,276,900
Aug 29, 2023 0.7750 0.7750 0.7400 0.7650 0.7363 23,472,700
Aug 28, 2023 0.7350 0.7700 0.7350 0.7700 0.7411 15,582,000
Aug 25, 2023 0.7350 0.7400 0.7200 0.7350 0.7074 4,271,600
Aug 24, 2023 0.7200 0.7450 0.7200 0.7400 0.7122 6,311,800
Aug 23, 2023 0.7100 0.7250 0.7050 0.7200 0.6930 5,171,100
Aug 22, 2023 0.7350 0.7350 0.7000 0.7100 0.6834 11,455,000
Aug 21, 2023 0.7550 0.7550 0.7350 0.7350 0.7074 6,670,300
Aug 18, 2023 0.7450 0.7600 0.7350 0.7550 0.7267 5,248,100
Aug 17, 2023 0.7600 0.7750 0.7400 0.7450 0.7171 9,408,100
Aug 16, 2023 0.7450 0.7600 0.7300 0.7600 0.7315 8,006,700
Aug 15, 2023 0.7150 0.7500 0.7150 0.7500 0.7219 12,043,800
Aug 14, 2023 0.6950 0.7150 0.6900 0.7150 0.6882 11,029,000
Aug 11, 2023 0.6900 0.7000 0.6850 0.6900 0.6641 2,686,900
Aug 10, 2023 0.6850 0.6900 0.6800 0.6900 0.6641 3,884,000
Aug 9, 2023 0.6750 0.6950 0.6750 0.6850 0.6593 10,042,600
Aug 8, 2023 0.6650 0.6800 0.6600 0.6750 0.6497 6,647,300
Aug 7, 2023 0.6650 0.6700 0.6600 0.6650 0.6401 1,555,600
Aug 4, 2023 0.6600 0.6700 0.6600 0.6700 0.6449 1,251,200
Aug 3, 2023 0.6600 0.6700 0.6550 0.6600 0.6353 5,727,600
Aug 2, 2023 0.6650 0.6700 0.6600 0.6650 0.6401 1,878,700
Aug 1, 2023 0.6700 0.6750 0.6600 0.6700 0.6449 4,747,700
Jul 31, 2023 0.6800 0.6850 0.6650 0.6700 0.6449 5,176,400
Jul 28, 2023 0.6750 0.6850 0.6700 0.6750 0.6497 2,458,400
Jul 27, 2023 0.6700 0.6850 0.6700 0.6750 0.6497 9,397,800
Jul 26, 2023 0.6700 0.6750 0.6650 0.6700 0.6449 5,965,200
Jul 25, 2023 0.6550 0.6700 0.6550 0.6700 0.6449 3,114,000
Jul 24, 2023 0.6700 0.6750 0.6550 0.6600 0.6353 5,391,300
Jul 21, 2023 0.6700 0.6700 0.6650 0.6700 0.6449 1,272,700
Jul 20, 2023 0.6700 0.6800 0.6650 0.6700 0.6449 4,536,800
Jul 18, 2023 0.6550 0.6750 0.6500 0.6700 0.6449 12,871,400
Jul 17, 2023 0.6350 0.6600 0.6350 0.6500 0.6256 13,928,300
Jul 14, 2023 0.6300 0.6450 0.6300 0.6350 0.6112 5,714,000
Jul 13, 2023 0.6300 0.6350 0.6300 0.6300 0.6064 2,527,400
Jul 12, 2023 0.6400 0.6450 0.6300 0.6350 0.6112 6,915,500
Jul 11, 2023 0.6250 0.6450 0.6250 0.6350 0.6112 9,989,100
Jul 10, 2023 0.6200 0.6300 0.6200 0.6250 0.6016 5,497,300
Jul 7, 2023 0.6150 0.6300 0.6100 0.6200 0.5967 9,071,500
Jul 6, 2023 0.6150 0.6200 0.6100 0.6150 0.5919 2,962,500
Jul 5, 2023 0.6100 0.6200 0.6100 0.6150 0.5919 2,263,200
Jul 4, 2023 0.6150 0.6200 0.6100 0.6150 0.5919 3,102,900
Jul 3, 2023 0.6150 0.6150 0.6100 0.6150 0.5919 752,500
Jun 30, 2023 0.6200 0.6200 0.6150 0.6150 0.5919 1,879,800
Jun 28, 2023 0.6150 0.6200 0.6100 0.6200 0.5967 522,500
Jun 27, 2023 0.6150 0.6200 0.6100 0.6200 0.5967 1,299,800
Jun 26, 2023 0.6100 0.6200 0.6100 0.6100 0.5871 1,131,900
Jun 23, 2023 0.6150 0.6200 0.6100 0.6150 0.5919 1,398,300
Jun 22, 2023 0.6150 0.6150 0.6050 0.6150 0.5919 1,144,000
Jun 21, 2023 0.6100 0.6150 0.6050 0.6150 0.5919 2,259,600
Jun 20, 2023 0.6100 0.6250 0.6050 0.6050 0.5823 4,534,300
Jun 19, 2023 0.6000 0.6050 0.6000 0.6000 0.5775 509,200
Jun 16, 2023 0.6000 0.6050 0.5950 0.6000 0.5775 2,191,000
Jun 15, 2023 0.6000 0.6050 0.5950 0.6050 0.5823 1,098,200
Jun 14, 2023 0.5950 0.6050 0.5950 0.6000 0.5775 1,680,200
Jun 13, 2023 0.5950 0.6000 0.5900 0.5950 0.5727 1,304,300
Jun 12, 2023 0.5950 0.6000 0.5900 0.5950 0.5727 1,088,300
Jun 9, 2023 0.5850 0.5950 0.5850 0.5900 0.5679 804,200
Jun 8, 2023 0.5900 0.5950 0.5850 0.5850 0.5631 1,055,700
Jun 7, 2023 0.5900 0.5950 0.5850 0.5900 0.5679 1,479,300
Jun 6, 2023 0.5950 0.6000 0.5850 0.5900 0.5679 1,926,900
Jun 2, 2023 0.5900 0.6000 0.5900 0.5950 0.5727 2,213,300
Jun 1, 2023 0.6000 0.6000 0.5900 0.5900 0.5679 817,600
May 31, 2023 0.6050 0.6100 0.5950 0.5950 0.5727 1,617,800
May 30, 2023 0.6000 0.6050 0.5950 0.6000 0.5775 1,635,600
May 29, 2023 0.5850 0.6000 0.5850 0.5950 0.5727 3,313,700
May 26, 2023 0.5850 0.5900 0.5800 0.5850 0.5631 889,800
May 25, 2023 0.5900 0.5950 0.5800 0.5800 0.5582 1,784,500
May 24, 2023 0.5900 0.5950 0.5900 0.5900 0.5679 831,200
May 23, 2023 0.5950 0.5950 0.5900 0.5900 0.5679 867,500
May 22, 2023 0.5950 0.6000 0.5900 0.5950 0.5727 1,448,700
May 19, 2023 0.5950 0.6000 0.5900 0.5950 0.5727 953,000
May 18, 2023 0.5950 0.6000 0.5900 0.5950 0.5727 1,689,900
May 17, 2023 0.5900 0.5950 0.5900 0.5900 0.5679 1,044,900
May 16, 2023 0.5950 0.6000 0.5900 0.5900 0.5679 765,100
May 15, 2023 0.5900 0.6000 0.5900 0.5950 0.5727 2,025,500
May 12, 2023 0.6000 0.6000 0.5900 0.5900 0.5679 1,201,900
May 11, 2023 0.6050 0.6050 0.5950 0.6000 0.5775 1,094,000
May 10, 2023 0.5950 0.6050 0.5950 0.6050 0.5823 1,320,400
May 9, 2023 0.6000 0.6000 0.5900 0.6000 0.5775 2,233,500
May 8, 2023 0.6000 0.6100 0.6000 0.6000 0.5775 1,136,800
May 5, 2023 0.6000 0.6050 0.6000 0.6050 0.5823 1,409,600
May 3, 2023 0.6100 0.6100 0.6000 0.6000 0.5775 1,157,400
May 2, 2023 0.6100 0.6150 0.6050 0.6050 0.5823 723,800
Apr 28, 2023 0.6150 0.6150 0.6050 0.6050 0.5823 2,279,300
Apr 27, 2023 0.6100 0.6150 0.6100 0.6100 0.5871 750,200
Apr 26, 2023 0.6150 0.6150 0.6100 0.6100 0.5871 593,100
Apr 25, 2023 0.6100 0.6200 0.6050 0.6200 0.5967 1,740,300

Related Tickers

8664.KL S P Setia Berhad
1.4400
+4.35%
 
8206.KL Eco World Development Group Berhad
1.4800
+2.07%
 
5288.KL Sime Darby Property Berhad
0.9150
+1.67%
 
6114.KL MKH Berhad
1.3700
+0.74%
 
5249.KL IOI Properties Group Berhad
2.1700
+2.36%
 
3417.KL Eastern & Oriental Berhad
0.9900
-0.50%
 
1589.KL Iskandar Waterfront City Berhad
0.7500
+1.35%
 
5148.KL UEM Sunrise Berhad
1.0400
+1.96%
 
3158.KL YNH Property Bhd
0.4500
-1.10%
 
5207.KL SBC Corporation Berhad
0.3550
0.00%