A: Historical Prices for AGILENT TECH INC

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	28.94	29.05	28.67	28.91	1,978,000	28.91
19-Nov-09	29.09	29.36	28.67	29.13	2,213,500	29.13
18-Nov-09	29.49	29.50	29.14	29.46	2,806,800	29.46
17-Nov-09	29.05	29.71	29.05	29.63	3,172,700	29.63
16-Nov-09	28.25	29.50	28.10	29.37	4,435,600	29.37
13-Nov-09	27.97	28.89	27.75	28.61	6,263,400	28.61
12-Nov-09	27.62	27.69	27.28	27.43	3,496,200	27.43
11-Nov-09	27.32	27.46	27.02	27.46	3,234,800	27.46
10-Nov-09	27.01	27.20	26.79	27.00	2,644,300	27.00
9-Nov-09	26.43	26.96	26.35	26.96	1,903,800	26.96
6-Nov-09	26.48	26.48	25.94	26.17	2,443,500	26.17
5-Nov-09	25.32	26.19	25.30	26.13	2,640,000	26.13
4-Nov-09	25.14	25.58	25.00	25.05	3,146,800	25.05
3-Nov-09	25.02	25.19	24.75	25.03	2,307,500	25.03
2-Nov-09	24.74	25.30	24.69	25.07	4,059,800	25.07
30-Oct-09	25.71	25.81	24.61	24.74	5,442,300	24.74
29-Oct-09	25.49	25.91	25.35	25.73	2,493,400	25.73
28-Oct-09	25.56	25.71	25.20	25.32	3,935,800	25.32
27-Oct-09	25.70	26.05	25.54	25.73	3,434,900	25.73
26-Oct-09	26.19	26.70	25.68	25.71	2,905,700	25.71
23-Oct-09	27.20	27.20	26.04	26.20	2,811,300	26.20
22-Oct-09	27.10	27.10	26.34	26.87	2,766,300	26.87
21-Oct-09	26.49	27.26	26.42	26.88	4,431,500	26.88
20-Oct-09	27.31	27.38	26.36	26.47	3,933,200	26.47
19-Oct-09	27.34	27.55	27.07	27.40	2,038,700	27.40
16-Oct-09	27.42	27.49	26.94	27.21	3,026,700	27.21
15-Oct-09	27.49	27.67	27.40	27.62	2,827,700	27.62
14-Oct-09	27.68	27.73	27.47	27.59	2,770,600	27.59
13-Oct-09	27.41	27.53	27.15	27.29	1,422,700	27.29
12-Oct-09	27.59	27.71	27.33	27.46	1,895,100	27.46
9-Oct-09	27.39	27.54	27.36	27.47	2,086,300	27.47
8-Oct-09	27.50	27.75	27.31	27.40	3,365,500	27.40
7-Oct-09	27.07	27.20	26.89	27.10	1,589,600	27.10
6-Oct-09	27.17	27.47	26.92	27.22	2,887,400	27.22
5-Oct-09	26.29	26.98	26.21	26.82	3,191,200	26.82
2-Oct-09	26.41	26.47	25.95	26.31	3,574,400	26.31
1-Oct-09	26.63	27.32	26.31	26.61	5,458,600	26.61
30-Sep-09	28.00	28.07	27.51	27.83	4,530,800	27.83
29-Sep-09	27.80	28.13	27.71	27.90	3,125,500	27.90
28-Sep-09	27.69	28.23	27.49	27.89	2,100,100	27.89
25-Sep-09	27.77	27.84	27.48	27.58	3,689,200	27.58
24-Sep-09	28.38	28.45	27.58	27.83	2,975,100	27.83
23-Sep-09	28.59	28.83	28.15	28.27	4,454,800	28.27
22-Sep-09	28.96	28.96	28.39	28.53	4,730,800	28.53
21-Sep-09	28.73	29.38	28.62	28.81	5,618,700	28.81
18-Sep-09	28.69	28.73	27.82	28.37	4,436,700	28.37
17-Sep-09	28.59	28.82	28.18	28.49	3,919,000	28.49
16-Sep-09	28.33	28.77	28.33	28.63	3,233,200	28.63
15-Sep-09	27.65	28.38	27.65	28.32	3,318,100	28.32
14-Sep-09	27.86	28.18	27.64	28.10	3,514,400	28.10
11-Sep-09	27.88	28.16	27.75	28.05	4,390,800	28.05
10-Sep-09	27.08	27.88	26.94	27.86	4,298,800	27.86
9-Sep-09	26.31	27.19	26.16	27.15	3,676,500	27.15
8-Sep-09	25.86	26.42	25.81	26.41	4,118,600	26.41
4-Sep-09	25.37	25.92	25.15	25.86	3,255,700	25.86
3-Sep-09	25.47	25.54	25.00	25.29	4,637,000	25.29
2-Sep-09	25.97	25.97	24.96	25.22	6,461,500	25.22
1-Sep-09	25.51	26.33	25.48	25.85	6,642,300	25.85
31-Aug-09	25.45	25.74	25.31	25.68	5,106,500	25.68
28-Aug-09	25.67	26.05	25.63	25.83	3,969,500	25.83
27-Aug-09	25.50	25.57	25.23	25.54	7,017,700	25.54
26-Aug-09	25.44	25.64	25.15	25.48	3,318,500	25.48
25-Aug-09	25.50	25.70	25.23	25.34	3,089,200	25.34
24-Aug-09	25.64	25.74	25.33	25.50	2,224,800	25.50
21-Aug-09	25.60	25.61	25.22	25.55	3,475,900	25.55
20-Aug-09	25.14	25.43	25.12	25.32	3,234,200	25.32
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions