A Historical Prices | Agilent Technologies, Inc. Comm Stock

Dow

0.80% Nasdaq

0.97%

Agilent Technologies Inc. (A)

-NYSE

45.56 0.57(1.27%) May 17, 4:01PM EDT|After Hours : 45.56 0.00 (0.00%) May 17, 5:03PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jan 3, 2000	78.75	78.94	67.37	72.00	3,343,600	66.98
Dec 31, 1999	79.50	79.94	76.25	77.31	1,381,400	71.92
Dec 30, 1999	76.00	80.00	74.25	79.25	4,771,900	73.72
Dec 29, 1999	63.00	79.06	62.94	72.00	7,524,000	66.98
Dec 28, 1999	54.25	61.50	53.94	61.50	2,546,500	57.21
Dec 27, 1999	49.94	53.19	49.56	52.81	1,451,800	49.13
Dec 23, 1999	47.50	50.00	47.44	49.75	1,544,700	46.28
Dec 22, 1999	46.63	47.56	46.31	47.56	1,363,200	44.24
Dec 21, 1999	46.69	46.69	46.00	46.63	1,616,200	43.38
Dec 20, 1999	46.25	46.94	46.13	46.88	856,100	43.61
Dec 17, 1999	46.38	47.13	45.44	45.94	2,652,400	42.73
Dec 16, 1999	42.00	47.25	42.00	47.25	1,848,300	43.95
Dec 15, 1999	42.00	42.31	41.00	41.69	2,087,100	38.78
Dec 14, 1999	45.38	45.38	42.06	43.00	1,665,900	40.00
Dec 13, 1999	45.50	46.25	44.38	45.50	2,875,900	42.33
Dec 10, 1999	45.69	45.94	44.75	44.75	1,190,800	41.63
Dec 9, 1999	45.25	45.94	45.25	45.81	1,451,400	42.61
Dec 8, 1999	45.25	45.63	44.81	45.19	1,350,400	42.04
Dec 7, 1999	45.75	46.00	44.31	45.25	1,585,100	42.09
Dec 6, 1999	45.25	46.44	45.19	45.75	1,610,000	42.56
Dec 3, 1999	44.94	45.69	44.31	44.50	2,175,700	41.40
Dec 2, 1999	43.75	45.00	43.19	44.13	2,195,900	41.05
Dec 1, 1999	42.19	43.44	41.88	42.94	2,115,400	39.94
Nov 30, 1999	42.00	42.94	40.94	42.19	3,083,000	39.25
Nov 29, 1999	41.00	42.44	40.56	42.13	2,914,700	39.19
Nov 26, 1999	40.88	41.50	40.75	41.19	1,237,100	38.32
Nov 24, 1999	40.13	41.94	40.00	41.06	3,464,400	38.20
Nov 23, 1999	42.50	43.63	40.00	40.00	4,274,400	37.21
Nov 22, 1999	41.31	44.00	40.06	44.00	4,705,200	40.93
Nov 19, 1999	42.94	43.00	39.81	40.38	10,897,100	37.56
Nov 18, 1999	45.50	50.00	40.00	44.00	44,739,900	40.93
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On A

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Agilent Technologies Inc. (A)