• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.66% Nasdaq Up0.88%

    More On A0M517.DE

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    UBS (D) Vermögensstrategie III (A0M517.DE)

    36.75 0.00(0.00%) Apr 29
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 21, 201637.7337.7337.7337.73037.73
    Jan 20, 201637.7337.7337.7337.73037.73
    Jan 19, 201637.7337.7337.7337.73037.73
    Jan 18, 201637.7337.7337.7337.73037.73
    Jan 15, 201637.7237.7237.7237.72037.72
    Jan 14, 201637.7237.7237.7237.72037.72
    Jan 13, 201637.7237.7237.7237.72037.72
    Jan 12, 201637.7137.7137.7137.71037.71
    Jan 11, 201637.7037.7037.7037.70037.70
    Jan 8, 201637.7037.7037.7037.70037.70
    Jan 7, 201637.6937.6937.6937.69037.69
    Jan 6, 201637.6937.6937.6937.69037.69
    Jan 5, 201637.6837.6837.6837.68037.68
    Jan 4, 201637.6737.6737.6737.67037.67
    Dec 30, 201537.6737.6737.6737.67037.67
    Dec 29, 201537.4937.4937.4937.49037.49
    Dec 28, 201537.4337.4337.4337.43037.43
    Dec 23, 201537.4237.4237.4237.42037.42
    Dec 22, 201537.4237.4237.4237.42037.42
    Dec 21, 201537.4237.4237.4237.42037.42
    Dec 18, 201537.4237.4237.4237.42037.42
    Dec 17, 201537.4237.4237.4237.42037.42
    Dec 16, 201537.4137.4137.4137.41037.41
    Dec 15, 201537.4137.4137.4137.41037.41
    Dec 14, 201537.4137.4137.4137.41037.41
    Dec 11, 201537.3837.3837.3837.38037.38
    Dec 10, 201537.3837.3837.3837.38037.38
    Dec 9, 201537.3837.3837.3837.38037.38
    Dec 8, 201537.3737.3737.3737.37037.37
    Dec 7, 201537.3737.3737.3737.37037.37
    Dec 4, 201537.3737.3737.3737.37037.37
    Dec 3, 201537.3737.3737.3737.37037.37
    Dec 2, 201537.3737.3737.3737.37037.37
    Dec 1, 201537.3637.3637.3637.36037.36
    Dec 1, 20150.00 Dividend
    Nov 30, 201537.3737.3737.3737.37037.37
    Nov 27, 201538.9138.9138.9138.91038.91
    Nov 26, 201538.9338.9338.9338.93038.93
    Nov 25, 201538.9238.9238.9238.92038.92
    Nov 24, 201538.9238.9238.9238.92038.92
    Nov 23, 201538.9238.9238.9238.92038.92
    Nov 20, 201538.9238.9238.9238.92038.92
    Nov 19, 201538.9238.9238.9238.92038.92
    Nov 18, 201538.9138.9138.9138.91038.91
    Nov 17, 201538.9138.9138.9138.91038.91
    Nov 16, 201538.9138.9138.9138.91038.91
    Nov 13, 201539.0539.0539.0539.05039.05
    Nov 12, 201539.0539.0539.0539.05039.05
    Nov 11, 201539.0339.0339.0339.03039.03
    Nov 10, 201539.0339.0339.0339.03039.03
    Nov 9, 201539.0339.0339.0339.03039.03
    Nov 6, 201539.0339.0339.0339.03039.03
    Nov 5, 201539.0339.0339.0339.03039.03
    Nov 4, 201539.0339.0339.0339.03039.03
    Nov 2, 201540.2740.2740.2740.27040.27
    Oct 30, 201540.2740.2740.2740.27040.27
    Oct 29, 201540.2740.2740.2740.27040.27
    Sep 30, 201541.5941.5941.5941.59041.59
    Aug 31, 201541.8941.8941.8941.89041.89
    Jul 31, 201541.9241.9241.9241.92041.92
    Jun 30, 201542.3042.3042.3042.30042.30
    May 29, 201542.1942.1942.1942.19042.19
    Apr 30, 201542.0442.0442.0442.04042.04
    Mar 31, 201541.9941.9941.9941.99041.99
    Feb 27, 201541.8941.8941.8941.89041.89
    Jan 30, 201541.8241.8241.8241.82041.82
    Dec 30, 201442.1442.1442.1442.14042.14
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.