Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:39PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Large Cap Growth A (AAAGX)

On Dec 4: 4.54   0.02 (0.44%)

MORE ON AAAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.54 4.54 4.54 4.54 0 4.54 3-Dec-09 4.52 4.52 4.52 4.52 0 4.52 2-Dec-09 4.56 4.56 4.56 4.56 0 4.56 1-Dec-09 4.55 4.55 4.55 4.55 0 4.55 30-Nov-09 4.49 4.49 4.49 4.49 0 4.49 27-Nov-09 4.47 4.47 4.47 4.47 0 4.47 25-Nov-09 4.55 4.55 4.55 4.55 0 4.55 24-Nov-09 4.53 4.53 4.53 4.53 0 4.53 23-Nov-09 4.53 4.53 4.53 4.53 0 4.53 20-Nov-09 4.48 4.48 4.48 4.48 0 4.48 19-Nov-09 4.50 4.50 4.50 4.50 0 4.50 18-Nov-09 4.57 4.57 4.57 4.57 0 4.57 17-Nov-09 4.58 4.58 4.58 4.58 0 4.58 16-Nov-09 4.57 4.57 4.57 4.57 0 4.57 13-Nov-09 4.51 4.51 4.51 4.51 0 4.51 12-Nov-09 4.48 4.48 4.48 4.48 0 4.48 11-Nov-09 4.53 4.53 4.53 4.53 0 4.53 10-Nov-09 4.51 4.51 4.51 4.51 0 4.51 9-Nov-09 4.51 4.51 4.51 4.51 0 4.51 6-Nov-09 4.42 4.42 4.42 4.42 0 4.42 5-Nov-09 4.39 4.39 4.39 4.39 0 4.39 4-Nov-09 4.31 4.31 4.31 4.31 0 4.31 3-Nov-09 4.31 4.31 4.31 4.31 0 4.31 2-Nov-09 4.29 4.29 4.29 4.29 0 4.29 30-Oct-09 4.26 4.26 4.26 4.26 0 4.26 29-Oct-09 4.38 4.38 4.38 4.38 0 4.38 28-Oct-09 4.27 4.27 4.27 4.27 0 4.27 27-Oct-09 4.38 4.38 4.38 4.38 0 4.38 26-Oct-09 4.41 4.41 4.41 4.41 0 4.41 23-Oct-09 4.46 4.46 4.46 4.46 0 4.46 22-Oct-09 4.51 4.51 4.51 4.51 0 4.51 21-Oct-09 4.47 4.47 4.47 4.47 0 4.47 20-Oct-09 4.52 4.52 4.52 4.52 0 4.52 19-Oct-09 4.54 4.54 4.54 4.54 0 4.54 16-Oct-09 4.50 4.50 4.50 4.50 0 4.50 15-Oct-09 4.53 4.53 4.53 4.53 0 4.53 14-Oct-09 4.52 4.52 4.52 4.52 0 4.52 13-Oct-09 4.44 4.44 4.44 4.44 0 4.44 12-Oct-09 4.44 4.44 4.44 4.44 0 4.44 9-Oct-09 4.43 4.43 4.43 4.43 0 4.43 8-Oct-09 4.40 4.40 4.40 4.40 0 4.40 7-Oct-09 4.36 4.36 4.36 4.36 0 4.36 6-Oct-09 4.33 4.33 4.33 4.33 0 4.33 5-Oct-09 4.27 4.27 4.27 4.27 0 4.27 2-Oct-09 4.21 4.21 4.21 4.21 0 4.21 1-Oct-09 4.23 4.23 4.23 4.23 0 4.23 30-Sep-09 4.35 4.35 4.35 4.35 0 4.35 29-Sep-09 4.36 4.36 4.36 4.36 0 4.36 28-Sep-09 4.37 4.37 4.37 4.37 0 4.37 25-Sep-09 4.29 4.29 4.29 4.29 0 4.29 24-Sep-09 4.33 4.33 4.33 4.33 0 4.33 23-Sep-09 4.38 4.38 4.38 4.38 0 4.38 22-Sep-09 4.43 4.43 4.43 4.43 0 4.43 21-Sep-09 4.40 4.40 4.40 4.40 0 4.40 18-Sep-09 4.40 4.40 4.40 4.40 0 4.40 17-Sep-09 4.40 4.40 4.40 4.40 0 4.40 16-Sep-09 4.41 4.41 4.41 4.41 0 4.41 15-Sep-09 4.34 4.34 4.34 4.34 0 4.34 14-Sep-09 4.32 4.32 4.32 4.32 0 4.32 11-Sep-09 4.30 4.30 4.30 4.30 0 4.30 10-Sep-09 4.30 4.30 4.30 4.30 0 4.30 9-Sep-09 4.25 4.25 4.25 4.25 0 4.25 8-Sep-09 4.22 4.22 4.22 4.22 0 4.22 4-Sep-09 4.18 4.18 4.18 4.18 0 4.18 3-Sep-09 4.12 4.12 4.12 4.12 0 4.12 2-Sep-09 4.08 4.08 4.08 4.08 0 4.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions