Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow Down 0.01% Nasdaq Up 0.62%
DWS Alternative Asset Allocation Plus C (AAAPX)On Dec 17: 8.56  Down 0.07 (0.81%)  
MORE ON AAAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.568.568.568.5608.56
16-Dec-098.638.638.638.6308.63
15-Dec-098.608.608.608.6008.60
14-Dec-098.638.638.638.6308.63
11-Dec-098.588.588.588.5808.58
10-Dec-098.588.588.588.5808.58
9-Dec-098.578.578.578.5708.57
8-Dec-098.578.578.578.5708.57
7-Dec-098.638.638.638.6308.63
4-Dec-098.648.648.648.6408.64
3-Dec-098.688.688.688.6808.68
2-Dec-098.728.728.728.7208.72
1-Dec-098.718.718.718.7108.71
30-Nov-098.628.628.628.6208.62
27-Nov-098.588.588.588.5808.58
25-Nov-098.718.718.718.7108.71
24-Nov-098.648.648.648.6408.64
23-Nov-098.688.688.688.6808.68
20-Nov-098.608.608.608.6008.60
19-Nov-098.638.638.638.6308.63
18-Nov-098.708.708.708.7008.70
17-Nov-098.718.718.718.7108.71
16-Nov-098.748.748.748.7408.74
13-Nov-098.638.638.638.6308.63
12-Nov-098.588.588.588.5808.58
11-Nov-098.658.658.658.6508.65
10-Nov-098.618.618.618.6108.61
9-Nov-098.638.638.638.6308.63
6-Nov-098.498.498.498.4908.49
5-Nov-098.498.498.498.4908.49
4-Nov-098.448.448.448.4408.44
3-Nov-098.408.408.408.4008.40
2-Nov-098.378.378.378.3708.37
30-Oct-098.348.348.348.3408.34
29-Oct-098.428.428.428.4208.42
28-Oct-098.318.318.318.3108.31
27-Oct-098.458.458.458.4508.45
26-Oct-098.488.488.488.4808.48
23-Oct-098.548.548.548.5408.54
22-Oct-098.608.608.608.6008.60
21-Oct-098.598.598.598.5908.59
20-Oct-098.618.618.618.6108.61
19-Oct-098.638.638.638.6308.63
16-Oct-098.548.548.548.5408.54
15-Oct-098.588.588.588.5808.58
14-Oct-098.588.588.588.5808.58
13-Oct-098.508.508.508.5008.50
12-Oct-098.498.498.498.4908.49
9-Oct-098.468.468.468.4608.46
8-Oct-098.478.478.478.4708.47
7-Oct-098.418.418.418.4108.41
6-Oct-098.388.388.388.3808.38
5-Oct-098.288.288.288.2808.28
2-Oct-098.208.208.208.2008.20
1-Oct-098.248.248.248.2408.24
30-Sep-098.348.348.348.3408.34
29-Sep-098.308.308.308.3008.30
28-Sep-098.298.298.298.2908.29
25-Sep-098.238.238.238.2308.23
24-Sep-098.258.258.258.2508.25
23-Sep-098.328.328.328.3208.32
22-Sep-098.398.398.398.3908.39
21-Sep-098.318.318.318.3108.31
18-Sep-098.378.378.378.3708.37
17-Sep-098.398.398.398.3908.39
16-Sep-098.418.418.418.4108.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions