Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow Down 0.10% Nasdaq  0.00%
DWS Alternative Asset Allocation Plus S (AAASX)On Dec 16: 8.67  Up 0.03 (0.35%)  
MORE ON AAASX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.678.678.678.6708.67
15-Dec-098.648.648.648.6408.64
14-Dec-098.678.678.678.6708.67
11-Dec-098.628.628.628.6208.62
10-Dec-098.628.628.628.6208.62
9-Dec-098.618.618.618.6108.61
8-Dec-098.618.618.618.6108.61
7-Dec-098.678.678.678.6708.67
4-Dec-098.688.688.688.6808.68
3-Dec-098.728.728.728.7208.72
2-Dec-098.758.758.758.7508.75
1-Dec-098.758.758.758.7508.75
30-Nov-098.658.658.658.6508.65
27-Nov-098.628.628.628.6208.62
25-Nov-098.748.748.748.7408.74
24-Nov-098.688.688.688.6808.68
23-Nov-098.718.718.718.7108.71
20-Nov-098.638.638.638.6308.63
19-Nov-098.678.678.678.6708.67
18-Nov-098.738.738.738.7308.73
17-Nov-098.748.748.748.7408.74
16-Nov-098.778.778.778.7708.77
13-Nov-098.668.668.668.6608.66
12-Nov-098.628.628.628.6208.62
11-Nov-098.688.688.688.6808.68
10-Nov-098.658.658.658.6508.65
9-Nov-098.668.668.668.6608.66
6-Nov-098.528.528.528.5208.52
5-Nov-098.528.528.528.5208.52
4-Nov-098.478.478.478.4708.47
3-Nov-098.438.438.438.4308.43
2-Nov-098.408.408.408.4008.40
30-Oct-098.378.378.378.3708.37
29-Oct-098.458.458.458.4508.45
28-Oct-098.338.338.338.3308.33
27-Oct-098.488.488.488.4808.48
26-Oct-098.508.508.508.5008.50
23-Oct-098.578.578.578.5708.57
22-Oct-098.638.638.638.6308.63
21-Oct-098.628.628.628.6208.62
20-Oct-098.638.638.638.6308.63
19-Oct-098.668.668.668.6608.66
16-Oct-098.578.578.578.5708.57
15-Oct-098.608.608.608.6008.60
14-Oct-098.608.608.608.6008.60
13-Oct-098.528.528.528.5208.52
12-Oct-098.518.518.518.5108.51
9-Oct-098.488.488.488.4808.48
8-Oct-098.498.498.498.4908.49
7-Oct-098.438.438.438.4308.43
6-Oct-098.408.408.408.4008.40
5-Oct-098.318.318.318.3108.31
2-Oct-098.238.238.238.2308.23
1-Oct-098.268.268.268.2608.26
30-Sep-098.368.368.368.3608.36
29-Sep-098.328.328.328.3208.32
28-Sep-098.318.318.318.3108.31
25-Sep-098.258.258.258.2508.25
24-Sep-098.278.278.278.2708.27
23-Sep-098.348.348.348.3408.34
22-Sep-098.418.418.418.4108.41
21-Sep-098.338.338.338.3308.33
18-Sep-098.398.398.398.3908.39
17-Sep-098.408.408.408.4008.40
16-Sep-098.438.438.438.4308.43
15-Sep-098.328.328.328.3208.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions