Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:04AM ET - U.S. Markets open in 8 hours and 26 minutes. Dow  1.48% Nasdaq  1.73%

Putnam Asset Allocation: Balanced C (AABCX)

On Nov 27: 9.95   0.11 (1.09%)

MORE ON AABCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 10.06 10.06 10.06 10.06 0 10.06 24-Nov-09 10.02 10.02 10.02 10.02 0 10.02 23-Nov-09 10.03 10.03 10.03 10.03 0 10.03 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.97 9.97 9.97 9.97 0 9.97 18-Nov-09 10.06 10.06 10.06 10.06 0 10.06 17-Nov-09 10.07 10.07 10.07 10.07 0 10.07 16-Nov-09 10.07 10.07 10.07 10.07 0 10.07 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 9.98 9.98 9.98 9.98 0 9.98 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.81 9.81 9.81 9.81 0 9.81 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.69 9.69 9.69 9.69 0 9.69 3-Nov-09 9.67 9.67 9.67 9.67 0 9.67 2-Nov-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 29-Oct-09 9.78 9.78 9.78 9.78 0 9.78 28-Oct-09 9.62 9.62 9.62 9.62 0 9.62 27-Oct-09 9.77 9.77 9.77 9.77 0 9.77 26-Oct-09 9.80 9.80 9.80 9.80 0 9.80 23-Oct-09 9.86 9.86 9.86 9.86 0 9.86 22-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.78 9.78 9.78 9.78 0 9.78 7-Oct-09 9.72 9.72 9.72 9.72 0 9.72 6-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 9.60 9.60 9.60 9.60 0 9.60 2-Oct-09 9.48 9.48 9.48 9.48 0 9.48 1-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Sep-09 9.65 9.65 9.65 9.65 0 9.65 29-Sep-09 9.64 9.64 9.64 9.64 0 9.64 28-Sep-09 9.64 9.64 9.64 9.64 0 9.64 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.56 9.56 9.56 9.56 0 9.56 23-Sep-09 9.62 9.62 9.62 9.62 0 9.62 22-Sep-09 9.67 9.67 9.67 9.67 0 9.67 21-Sep-09 9.62 9.62 9.62 9.62 0 9.62 18-Sep-09 9.64 9.64 9.64 9.64 0 9.64 17-Sep-09 9.63 9.63 9.63 9.63 0 9.63 17-Sep-09 $ 0.052 Dividend 16-Sep-09 9.69 9.69 9.69 9.69 0 9.64 15-Sep-09 9.59 9.59 9.59 9.59 0 9.54 14-Sep-09 9.56 9.56 9.56 9.56 0 9.51 11-Sep-09 9.52 9.52 9.52 9.52 0 9.47 10-Sep-09 9.52 9.52 9.52 9.52 0 9.47 9-Sep-09 9.45 9.45 9.45 9.45 0 9.40 8-Sep-09 9.40 9.40 9.40 9.40 0 9.35 4-Sep-09 9.33 9.33 9.33 9.33 0 9.28 3-Sep-09 9.25 9.25 9.25 9.25 0 9.20 2-Sep-09 9.18 9.18 9.18 9.18 0 9.13 1-Sep-09 9.19 9.19 9.19 9.19 0 9.14 31-Aug-09 9.31 9.31 9.31 9.31 0 9.26 28-Aug-09 9.35 9.35 9.35 9.35 0 9.30 27-Aug-09 9.36 9.36 9.36 9.36 0 9.31 26-Aug-09 9.32 9.32 9.32 9.32 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions