Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:04AM ET - U.S. Markets open in 5 hours and 26 minutes. Dow  0.51% Nasdaq  0.00%

Thrivent Balanced A (AABFX)

On Dec 24: 10.92   0.03 (0.28%)

MORE ON AABFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.92 10.92 10.92 10.92 0 10.92 23-Dec-09 10.89 10.89 10.89 10.89 0 10.89 22-Dec-09 10.84 10.84 10.84 10.84 0 10.84 21-Dec-09 10.81 10.81 10.81 10.81 0 10.81 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.69 10.69 10.69 10.69 0 10.69 16-Dec-09 10.78 10.78 10.78 10.78 0 10.78 15-Dec-09 10.75 10.75 10.75 10.75 0 10.75 14-Dec-09 10.78 10.78 10.78 10.78 0 10.78 11-Dec-09 10.67 10.67 10.67 10.67 0 10.67 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.60 10.60 10.60 10.60 0 10.60 8-Dec-09 10.57 10.57 10.57 10.57 0 10.57 7-Dec-09 10.63 10.63 10.63 10.63 0 10.63 4-Dec-09 10.63 10.63 10.63 10.63 0 10.63 3-Dec-09 10.60 10.60 10.60 10.60 0 10.60 2-Dec-09 10.68 10.68 10.68 10.68 0 10.68 1-Dec-09 10.67 10.67 10.67 10.67 0 10.67 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.65 10.65 10.65 10.65 0 10.65 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.59 10.59 10.59 10.59 0 10.59 18-Nov-09 10.70 10.70 10.70 10.70 0 10.70 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.73 10.73 10.73 10.73 0 10.73 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.44 10.44 10.44 10.44 0 10.44 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.20 10.20 10.20 10.20 0 10.20 29-Oct-09 10.41 10.41 10.41 10.41 0 10.41 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.40 10.40 10.40 10.40 0 10.40 26-Oct-09 10.44 10.44 10.44 10.44 0 10.44 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 22-Oct-09 10.67 10.67 10.67 10.67 0 10.67 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.66 10.66 10.66 10.66 0 10.66 19-Oct-09 10.71 10.71 10.71 10.71 0 10.71 16-Oct-09 10.61 10.61 10.61 10.61 0 10.61 15-Oct-09 10.67 10.67 10.67 10.67 0 10.67 14-Oct-09 10.63 10.63 10.63 10.63 0 10.63 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.51 10.51 10.51 10.51 0 10.51 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.45 10.45 10.45 10.45 0 10.45 7-Oct-09 10.38 10.38 10.38 10.38 0 10.38 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.09 10.09 10.09 10.09 0 10.09 1-Oct-09 10.14 10.14 10.14 10.14 0 10.14 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.39 10.39 10.39 10.39 0 10.35 28-Sep-09 10.39 10.39 10.39 10.39 0 10.35 25-Sep-09 10.26 10.26 10.26 10.26 0 10.22 24-Sep-09 10.31 10.31 10.31 10.31 0 10.27 23-Sep-09 10.41 10.41 10.41 10.41 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions