Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:40PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

American Beacon Balanced AMR (AABNX)

On Dec 24: 11.49   0.02 (0.17%)

MORE ON AABNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.49 11.49 11.49 11.49 0 11.49 23-Dec-09 11.47 11.47 11.47 11.47 0 11.47 22-Dec-09 11.47 11.47 11.47 11.47 0 11.47 21-Dec-09 11.84 11.84 11.84 11.84 0 11.84 18-Dec-09 11.79 11.79 11.79 11.79 0 11.79 17-Dec-09 11.77 11.77 11.77 11.77 0 11.77 16-Dec-09 11.83 11.83 11.83 11.83 0 11.83 15-Dec-09 11.82 11.82 11.82 11.82 0 11.82 14-Dec-09 11.89 11.89 11.89 11.89 0 11.89 11-Dec-09 11.82 11.82 11.82 11.82 0 11.82 10-Dec-09 11.78 11.78 11.78 11.78 0 11.78 9-Dec-09 11.76 11.76 11.76 11.76 0 11.76 8-Dec-09 11.74 11.74 11.74 11.74 0 11.74 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.81 11.81 11.81 11.81 0 11.81 3-Dec-09 11.78 11.78 11.78 11.78 0 11.78 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.87 11.87 11.87 11.87 0 11.87 30-Nov-09 11.80 11.80 11.80 11.80 0 11.80 27-Nov-09 11.78 11.78 11.78 11.78 0 11.78 25-Nov-09 11.90 11.90 11.90 11.90 0 11.90 24-Nov-09 11.85 11.85 11.85 11.85 0 11.85 23-Nov-09 11.85 11.85 11.85 11.85 0 11.85 20-Nov-09 11.75 11.75 11.75 11.75 0 11.75 19-Nov-09 11.77 11.77 11.77 11.77 0 11.77 18-Nov-09 11.87 11.87 11.87 11.87 0 11.87 17-Nov-09 11.88 11.88 11.88 11.88 0 11.88 16-Nov-09 11.87 11.87 11.87 11.87 0 11.87 13-Nov-09 11.73 11.73 11.73 11.73 0 11.73 12-Nov-09 11.68 11.68 11.68 11.68 0 11.68 11-Nov-09 11.75 11.75 11.75 11.75 0 11.75 10-Nov-09 11.72 11.72 11.72 11.72 0 11.72 9-Nov-09 11.72 11.72 11.72 11.72 0 11.72 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.51 11.51 11.51 11.51 0 11.51 4-Nov-09 11.36 11.36 11.36 11.36 0 11.36 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.35 11.35 11.35 11.35 0 11.35 30-Oct-09 11.31 11.31 11.31 11.31 0 11.31 29-Oct-09 11.51 11.51 11.51 11.51 0 11.51 28-Oct-09 11.35 11.35 11.35 11.35 0 11.35 27-Oct-09 11.48 11.48 11.48 11.48 0 11.48 26-Oct-09 11.45 11.45 11.45 11.45 0 11.45 23-Oct-09 11.57 11.57 11.57 11.57 0 11.57 22-Oct-09 11.69 11.69 11.69 11.69 0 11.69 21-Oct-09 11.58 11.58 11.58 11.58 0 11.58 20-Oct-09 11.68 11.68 11.68 11.68 0 11.68 19-Oct-09 11.70 11.70 11.70 11.70 0 11.70 16-Oct-09 11.62 11.62 11.62 11.62 0 11.62 15-Oct-09 11.67 11.67 11.67 11.67 0 11.67 14-Oct-09 11.67 11.67 11.67 11.67 0 11.67 13-Oct-09 11.54 11.54 11.54 11.54 0 11.54 12-Oct-09 11.55 11.55 11.55 11.55 0 11.55 9-Oct-09 11.51 11.51 11.51 11.51 0 11.51 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.43 11.43 11.43 11.43 0 11.43 5-Oct-09 11.35 11.35 11.35 11.35 0 11.35 2-Oct-09 11.22 11.22 11.22 11.22 0 11.22 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 30-Sep-09 11.42 11.42 11.42 11.42 0 11.42 29-Sep-09 11.46 11.46 11.46 11.46 0 11.46 28-Sep-09 11.48 11.48 11.48 11.48 0 11.48 25-Sep-09 11.34 11.34 11.34 11.34 0 11.34 24-Sep-09 11.37 11.37 11.37 11.37 0 11.37 23-Sep-09 11.44 11.44 11.44 11.44 0 11.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions