Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:02PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

American Beacon Balanced Inv (AABPX)

On Dec 2: 11.49   0.00 (0.00%)

MORE ON AABPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.49 11.49 11.49 11.49 0 11.49 1-Dec-09 11.49 11.49 11.49 11.49 0 11.49 30-Nov-09 11.43 11.43 11.43 11.43 0 11.43 27-Nov-09 11.40 11.40 11.40 11.40 0 11.40 25-Nov-09 11.52 11.52 11.52 11.52 0 11.52 24-Nov-09 11.48 11.48 11.48 11.48 0 11.48 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.50 11.50 11.50 11.50 0 11.50 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.31 11.31 11.31 11.31 0 11.31 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.35 11.35 11.35 11.35 0 11.35 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 11.00 11.00 11.00 11.00 0 11.00 2-Nov-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 10.96 10.96 10.96 10.96 0 10.96 29-Oct-09 11.15 11.15 11.15 11.15 0 11.15 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.09 11.09 11.09 11.09 0 11.09 23-Oct-09 11.21 11.21 11.21 11.21 0 11.21 22-Oct-09 11.32 11.32 11.32 11.32 0 11.32 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.31 11.31 11.31 11.31 0 11.31 19-Oct-09 11.33 11.33 11.33 11.33 0 11.33 16-Oct-09 11.25 11.25 11.25 11.25 0 11.25 15-Oct-09 11.31 11.31 11.31 11.31 0 11.31 14-Oct-09 11.30 11.30 11.30 11.30 0 11.30 13-Oct-09 11.18 11.18 11.18 11.18 0 11.18 12-Oct-09 11.19 11.19 11.19 11.19 0 11.19 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 11.12 11.12 11.12 11.12 0 11.12 6-Oct-09 11.08 11.08 11.08 11.08 0 11.08 5-Oct-09 10.99 10.99 10.99 10.99 0 10.99 2-Oct-09 10.87 10.87 10.87 10.87 0 10.87 1-Oct-09 10.91 10.91 10.91 10.91 0 10.91 30-Sep-09 11.07 11.07 11.07 11.07 0 11.07 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.12 11.12 11.12 11.12 0 11.12 25-Sep-09 10.99 10.99 10.99 10.99 0 10.99 24-Sep-09 11.02 11.02 11.02 11.02 0 11.02 23-Sep-09 11.09 11.09 11.09 11.09 0 11.09 22-Sep-09 11.15 11.15 11.15 11.15 0 11.15 21-Sep-09 11.08 11.08 11.08 11.08 0 11.08 18-Sep-09 11.12 11.12 11.12 11.12 0 11.12 17-Sep-09 11.13 11.13 11.13 11.13 0 11.13 16-Sep-09 11.14 11.14 11.14 11.14 0 11.14 15-Sep-09 11.03 11.03 11.03 11.03 0 11.03 14-Sep-09 11.01 11.01 11.01 11.01 0 11.01 11-Sep-09 10.97 10.97 10.97 10.97 0 10.97 10-Sep-09 10.98 10.98 10.98 10.98 0 10.98 9-Sep-09 10.87 10.87 10.87 10.87 0 10.87 8-Sep-09 10.81 10.81 10.81 10.81 0 10.81 4-Sep-09 10.76 10.76 10.76 10.76 0 10.76 3-Sep-09 10.70 10.70 10.70 10.70 0 10.70 2-Sep-09 10.64 10.64 10.64 10.64 0 10.64 1-Sep-09 10.64 10.64 10.64 10.64 0 10.64 31-Aug-09 10.81 10.81 10.81 10.81 0 10.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions