Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:50AM ET - U.S. Markets open in 3 hours and 40 minutes. Dow  1.52% Nasdaq  0.00%

American Century Strat Allc: Cnsrv C (AACCX)

On Feb 9: 5.03   0.03 (0.60%)

MORE ON AACCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.03 5.03 5.03 5.03 0 5.03 8-Feb-10 5.00 5.00 5.00 5.00 0 5.00 5-Feb-10 5.02 5.02 5.02 5.02 0 5.02 4-Feb-10 5.02 5.02 5.02 5.02 0 5.02 3-Feb-10 5.08 5.08 5.08 5.08 0 5.08 2-Feb-10 5.11 5.11 5.11 5.11 0 5.11 1-Feb-10 5.08 5.08 5.08 5.08 0 5.08 29-Jan-10 5.04 5.04 5.04 5.04 0 5.04 28-Jan-10 5.06 5.06 5.06 5.06 0 5.06 27-Jan-10 5.09 5.09 5.09 5.09 0 5.09 26-Jan-10 5.09 5.09 5.09 5.09 0 5.09 25-Jan-10 5.10 5.10 5.10 5.10 0 5.10 22-Jan-10 5.09 5.09 5.09 5.09 0 5.09 21-Jan-10 5.14 5.14 5.14 5.14 0 5.14 20-Jan-10 5.18 5.18 5.18 5.18 0 5.18 19-Jan-10 5.20 5.20 5.20 5.20 0 5.20 15-Jan-10 5.18 5.18 5.18 5.18 0 5.18 14-Jan-10 5.20 5.20 5.20 5.20 0 5.20 13-Jan-10 5.19 5.19 5.19 5.19 0 5.19 12-Jan-10 5.18 5.18 5.18 5.18 0 5.18 11-Jan-10 5.19 5.19 5.19 5.19 0 5.19 8-Jan-10 5.18 5.18 5.18 5.18 0 5.18 7-Jan-10 5.17 5.17 5.17 5.17 0 5.17 6-Jan-10 5.17 5.17 5.17 5.17 0 5.17 5-Jan-10 5.17 5.17 5.17 5.17 0 5.17 4-Jan-10 5.16 5.16 5.16 5.16 0 5.16 31-Dec-09 5.11 5.11 5.11 5.11 0 5.11 30-Dec-09 5.14 5.14 5.14 5.14 0 5.14 29-Dec-09 5.14 5.14 5.14 5.14 0 5.14 29-Dec-09 $ 0.009 Dividend 28-Dec-09 5.14 5.14 5.14 5.14 0 5.13 24-Dec-09 5.14 5.14 5.14 5.14 0 5.13 23-Dec-09 5.14 5.14 5.14 5.14 0 5.13 22-Dec-09 5.13 5.13 5.13 5.13 0 5.12 21-Dec-09 5.12 5.12 5.12 5.12 0 5.11 18-Dec-09 5.11 5.11 5.11 5.11 0 5.10 17-Dec-09 5.11 5.11 5.11 5.11 0 5.10 16-Dec-09 5.13 5.13 5.13 5.13 0 5.12 15-Dec-09 5.12 5.12 5.12 5.12 0 5.11 14-Dec-09 5.14 5.14 5.14 5.14 0 5.13 11-Dec-09 5.12 5.12 5.12 5.12 0 5.11 10-Dec-09 5.11 5.11 5.11 5.11 0 5.10 9-Dec-09 5.11 5.11 5.11 5.11 0 5.10 8-Dec-09 5.10 5.10 5.10 5.10 0 5.09 7-Dec-09 5.13 5.13 5.13 5.13 0 5.12 4-Dec-09 5.13 5.13 5.13 5.13 0 5.12 3-Dec-09 5.13 5.13 5.13 5.13 0 5.12 2-Dec-09 5.15 5.15 5.15 5.15 0 5.14 1-Dec-09 5.15 5.15 5.15 5.15 0 5.14 30-Nov-09 5.12 5.12 5.12 5.12 0 5.11 27-Nov-09 5.11 5.11 5.11 5.11 0 5.10 25-Nov-09 5.16 5.16 5.16 5.16 0 5.15 24-Nov-09 5.14 5.14 5.14 5.14 0 5.13 23-Nov-09 5.13 5.13 5.13 5.13 0 5.12 20-Nov-09 5.10 5.10 5.10 5.10 0 5.09 19-Nov-09 5.11 5.11 5.11 5.11 0 5.10 18-Nov-09 5.15 5.15 5.15 5.15 0 5.14 17-Nov-09 5.15 5.15 5.15 5.15 0 5.14 16-Nov-09 5.16 5.16 5.16 5.16 0 5.15 13-Nov-09 5.11 5.11 5.11 5.11 0 5.10 12-Nov-09 5.09 5.09 5.09 5.09 0 5.08 11-Nov-09 5.12 5.12 5.12 5.12 0 5.11 10-Nov-09 5.11 5.11 5.11 5.11 0 5.10 9-Nov-09 5.11 5.11 5.11 5.11 0 5.10 6-Nov-09 5.05 5.05 5.05 5.05 0 5.04 5-Nov-09 5.04 5.04 5.04 5.04 0 5.03 4-Nov-09 5.00 5.00 5.00 5.00 0 4.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions