Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:18PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

American Century Strat Allc: Cnsrv C (AACCX)

On Dec 24: 5.14   0.00 (0.00%)

MORE ON AACCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.14 5.14 5.14 5.14 0 5.14 23-Dec-09 5.14 5.14 5.14 5.14 0 5.14 22-Dec-09 5.13 5.13 5.13 5.13 0 5.13 21-Dec-09 5.12 5.12 5.12 5.12 0 5.12 18-Dec-09 5.11 5.11 5.11 5.11 0 5.11 17-Dec-09 5.11 5.11 5.11 5.11 0 5.11 16-Dec-09 5.13 5.13 5.13 5.13 0 5.13 15-Dec-09 5.12 5.12 5.12 5.12 0 5.12 14-Dec-09 5.14 5.14 5.14 5.14 0 5.14 11-Dec-09 5.12 5.12 5.12 5.12 0 5.12 10-Dec-09 5.11 5.11 5.11 5.11 0 5.11 9-Dec-09 5.11 5.11 5.11 5.11 0 5.11 8-Dec-09 5.10 5.10 5.10 5.10 0 5.10 7-Dec-09 5.13 5.13 5.13 5.13 0 5.13 4-Dec-09 5.13 5.13 5.13 5.13 0 5.13 3-Dec-09 5.13 5.13 5.13 5.13 0 5.13 2-Dec-09 5.15 5.15 5.15 5.15 0 5.15 1-Dec-09 5.15 5.15 5.15 5.15 0 5.15 30-Nov-09 5.12 5.12 5.12 5.12 0 5.12 27-Nov-09 5.11 5.11 5.11 5.11 0 5.11 25-Nov-09 5.16 5.16 5.16 5.16 0 5.16 24-Nov-09 5.14 5.14 5.14 5.14 0 5.14 23-Nov-09 5.13 5.13 5.13 5.13 0 5.13 20-Nov-09 5.10 5.10 5.10 5.10 0 5.10 19-Nov-09 5.11 5.11 5.11 5.11 0 5.11 18-Nov-09 5.15 5.15 5.15 5.15 0 5.15 17-Nov-09 5.15 5.15 5.15 5.15 0 5.15 16-Nov-09 5.16 5.16 5.16 5.16 0 5.16 13-Nov-09 5.11 5.11 5.11 5.11 0 5.11 12-Nov-09 5.09 5.09 5.09 5.09 0 5.09 11-Nov-09 5.12 5.12 5.12 5.12 0 5.12 10-Nov-09 5.11 5.11 5.11 5.11 0 5.11 9-Nov-09 5.11 5.11 5.11 5.11 0 5.11 6-Nov-09 5.05 5.05 5.05 5.05 0 5.05 5-Nov-09 5.04 5.04 5.04 5.04 0 5.04 4-Nov-09 5.00 5.00 5.00 5.00 0 5.00 3-Nov-09 4.99 4.99 4.99 4.99 0 4.99 2-Nov-09 4.99 4.99 4.99 4.99 0 4.99 30-Oct-09 4.98 4.98 4.98 4.98 0 4.98 29-Oct-09 5.03 5.03 5.03 5.03 0 5.03 28-Oct-09 4.98 4.98 4.98 4.98 0 4.98 27-Oct-09 5.03 5.03 5.03 5.03 0 5.03 26-Oct-09 5.03 5.03 5.03 5.03 0 5.03 23-Oct-09 5.07 5.07 5.07 5.07 0 5.07 22-Oct-09 5.11 5.11 5.11 5.11 0 5.11 21-Oct-09 5.09 5.09 5.09 5.09 0 5.09 20-Oct-09 5.11 5.11 5.11 5.11 0 5.11 19-Oct-09 5.12 5.12 5.12 5.12 0 5.12 16-Oct-09 5.09 5.09 5.09 5.09 0 5.09 15-Oct-09 5.10 5.10 5.10 5.10 0 5.10 14-Oct-09 5.10 5.10 5.10 5.10 0 5.10 13-Oct-09 5.06 5.06 5.06 5.06 0 5.06 12-Oct-09 5.06 5.06 5.06 5.06 0 5.06 9-Oct-09 5.05 5.05 5.05 5.05 0 5.05 8-Oct-09 5.05 5.05 5.05 5.05 0 5.05 7-Oct-09 5.03 5.03 5.03 5.03 0 5.03 6-Oct-09 5.02 5.02 5.02 5.02 0 5.02 5-Oct-09 4.99 4.99 4.99 4.99 0 4.99 2-Oct-09 4.95 4.95 4.95 4.95 0 4.95 1-Oct-09 4.97 4.97 4.97 4.97 0 4.97 30-Sep-09 5.02 5.02 5.02 5.02 0 5.02 29-Sep-09 5.02 5.02 5.02 5.02 0 5.02 28-Sep-09 5.03 5.03 5.03 5.03 0 5.03 25-Sep-09 4.99 4.99 4.99 4.99 0 4.99 24-Sep-09 4.99 4.99 4.99 4.99 0 4.99 23-Sep-09 5.02 5.02 5.02 5.02 0 5.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions