Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 9:18PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
American Century Strat Allc: Cnsrv C (AACCX)On Dec 24: 5.14   0.00 (0.00%)  
MORE ON AACCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-095.145.145.145.1405.14
23-Dec-095.145.145.145.1405.14
22-Dec-095.135.135.135.1305.13
21-Dec-095.125.125.125.1205.12
18-Dec-095.115.115.115.1105.11
17-Dec-095.115.115.115.1105.11
16-Dec-095.135.135.135.1305.13
15-Dec-095.125.125.125.1205.12
14-Dec-095.145.145.145.1405.14
11-Dec-095.125.125.125.1205.12
10-Dec-095.115.115.115.1105.11
9-Dec-095.115.115.115.1105.11
8-Dec-095.105.105.105.1005.10
7-Dec-095.135.135.135.1305.13
4-Dec-095.135.135.135.1305.13
3-Dec-095.135.135.135.1305.13
2-Dec-095.155.155.155.1505.15
1-Dec-095.155.155.155.1505.15
30-Nov-095.125.125.125.1205.12
27-Nov-095.115.115.115.1105.11
25-Nov-095.165.165.165.1605.16
24-Nov-095.145.145.145.1405.14
23-Nov-095.135.135.135.1305.13
20-Nov-095.105.105.105.1005.10
19-Nov-095.115.115.115.1105.11
18-Nov-095.155.155.155.1505.15
17-Nov-095.155.155.155.1505.15
16-Nov-095.165.165.165.1605.16
13-Nov-095.115.115.115.1105.11
12-Nov-095.095.095.095.0905.09
11-Nov-095.125.125.125.1205.12
10-Nov-095.115.115.115.1105.11
9-Nov-095.115.115.115.1105.11
6-Nov-095.055.055.055.0505.05
5-Nov-095.045.045.045.0405.04
4-Nov-095.005.005.005.0005.00
3-Nov-094.994.994.994.9904.99
2-Nov-094.994.994.994.9904.99
30-Oct-094.984.984.984.9804.98
29-Oct-095.035.035.035.0305.03
28-Oct-094.984.984.984.9804.98
27-Oct-095.035.035.035.0305.03
26-Oct-095.035.035.035.0305.03
23-Oct-095.075.075.075.0705.07
22-Oct-095.115.115.115.1105.11
21-Oct-095.095.095.095.0905.09
20-Oct-095.115.115.115.1105.11
19-Oct-095.125.125.125.1205.12
16-Oct-095.095.095.095.0905.09
15-Oct-095.105.105.105.1005.10
14-Oct-095.105.105.105.1005.10
13-Oct-095.065.065.065.0605.06
12-Oct-095.065.065.065.0605.06
9-Oct-095.055.055.055.0505.05
8-Oct-095.055.055.055.0505.05
7-Oct-095.035.035.035.0305.03
6-Oct-095.025.025.025.0205.02
5-Oct-094.994.994.994.9904.99
2-Oct-094.954.954.954.9504.95
1-Oct-094.974.974.974.9704.97
30-Sep-095.025.025.025.0205.02
29-Sep-095.025.025.025.0205.02
28-Sep-095.035.035.035.0305.03
25-Sep-094.994.994.994.9904.99
24-Sep-094.994.994.994.9904.99
23-Sep-095.025.025.025.0205.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions