Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:31AM ET - U.S. Markets open in 7 hours and 59 minutes. Dow  0.34% Nasdaq  0.29%

AIM China A (AACFX)

On Nov 30: 19.60   0.42 (2.19%)

MORE ON AACFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 19.60 19.60 19.60 19.60 0 19.60 27-Nov-09 19.18 19.18 19.18 19.18 0 19.18 25-Nov-09 19.97 19.97 19.97 19.97 0 19.97 24-Nov-09 19.88 19.88 19.88 19.88 0 19.88 23-Nov-09 20.02 20.02 20.02 20.02 0 20.02 20-Nov-09 19.63 19.63 19.63 19.63 0 19.63 19-Nov-09 19.62 19.62 19.62 19.62 0 19.62 18-Nov-09 19.94 19.94 19.94 19.94 0 19.94 17-Nov-09 20.05 20.05 20.05 20.05 0 20.05 16-Nov-09 20.18 20.18 20.18 20.18 0 20.18 13-Nov-09 19.72 19.72 19.72 19.72 0 19.72 12-Nov-09 19.48 19.48 19.48 19.48 0 19.48 11-Nov-09 19.61 19.61 19.61 19.61 0 19.61 10-Nov-09 19.51 19.51 19.51 19.51 0 19.51 9-Nov-09 19.68 19.68 19.68 19.68 0 19.68 6-Nov-09 19.13 19.13 19.13 19.13 0 19.13 5-Nov-09 19.01 19.01 19.01 19.01 0 19.01 4-Nov-09 18.64 18.64 18.64 18.64 0 18.64 3-Nov-09 18.40 18.40 18.40 18.40 0 18.40 2-Nov-09 18.56 18.56 18.56 18.56 0 18.56 30-Oct-09 18.19 18.19 18.19 18.19 0 18.19 29-Oct-09 18.46 18.46 18.46 18.46 0 18.46 28-Oct-09 18.40 18.40 18.40 18.40 0 18.40 27-Oct-09 18.96 18.96 18.96 18.96 0 18.96 26-Oct-09 18.95 18.95 18.95 18.95 0 18.95 23-Oct-09 19.06 19.06 19.06 19.06 0 19.06 22-Oct-09 19.02 19.02 19.02 19.02 0 19.02 21-Oct-09 18.76 18.76 18.76 18.76 0 18.76 20-Oct-09 18.82 18.82 18.82 18.82 0 18.82 19-Oct-09 18.88 18.88 18.88 18.88 0 18.88 16-Oct-09 18.29 18.29 18.29 18.29 0 18.29 15-Oct-09 18.65 18.65 18.65 18.65 0 18.65 14-Oct-09 18.59 18.59 18.59 18.59 0 18.59 13-Oct-09 18.08 18.08 18.08 18.08 0 18.08 12-Oct-09 17.94 17.94 17.94 17.94 0 17.94 9-Oct-09 18.07 18.07 18.07 18.07 0 18.07 8-Oct-09 18.04 18.04 18.04 18.04 0 18.04 7-Oct-09 17.88 17.88 17.88 17.88 0 17.88 6-Oct-09 17.66 17.66 17.66 17.66 0 17.66 5-Oct-09 17.18 17.18 17.18 17.18 0 17.18 2-Oct-09 16.87 16.87 16.87 16.87 0 16.87 1-Oct-09 16.82 16.82 16.82 16.82 0 16.82 30-Sep-09 17.20 17.20 17.20 17.20 0 17.20 29-Sep-09 17.36 17.36 17.36 17.36 0 17.36 28-Sep-09 17.30 17.30 17.30 17.30 0 17.30 25-Sep-09 17.37 17.37 17.37 17.37 0 17.37 24-Sep-09 17.35 17.35 17.35 17.35 0 17.35 23-Sep-09 17.67 17.67 17.67 17.67 0 17.67 22-Sep-09 17.85 17.85 17.85 17.85 0 17.85 21-Sep-09 17.72 17.72 17.72 17.72 0 17.72 18-Sep-09 17.93 17.93 17.93 17.93 0 17.93 17-Sep-09 17.92 17.92 17.92 17.92 0 17.92 16-Sep-09 17.95 17.95 17.95 17.95 0 17.95 15-Sep-09 17.54 17.54 17.54 17.54 0 17.54 14-Sep-09 17.68 17.68 17.68 17.68 0 17.68 11-Sep-09 17.60 17.60 17.60 17.60 0 17.60 10-Sep-09 17.60 17.60 17.60 17.60 0 17.60 9-Sep-09 17.52 17.52 17.52 17.52 0 17.52 8-Sep-09 17.47 17.47 17.47 17.47 0 17.47 4-Sep-09 17.13 17.13 17.13 17.13 0 17.13 3-Sep-09 16.52 16.52 16.52 16.52 0 16.52 2-Sep-09 16.08 16.08 16.08 16.08 0 16.08 1-Sep-09 16.05 16.05 16.05 16.05 0 16.05 31-Aug-09 16.20 16.20 16.20 16.20 0 16.20 28-Aug-09 16.48 16.48 16.48 16.48 0 16.48 27-Aug-09 16.74 16.74 16.74 16.74 0 16.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions