Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 3:16AM ET - U.S. Markets open in 6 hours and 14 minutes. Dow Up 0.22% Nasdaq  0.00%
American Beacon Mid Cap Value Instl (AACIX)On Dec 4: 8.14  Up 0.09 (1.12%)  
MORE ON AACIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.148.148.148.1408.14
3-Dec-098.058.058.058.0508.05
2-Dec-098.158.158.158.1508.15
1-Dec-098.118.118.118.1108.11
30-Nov-098.028.028.028.0208.02
27-Nov-097.987.987.987.9807.98
25-Nov-098.158.158.158.1508.15
24-Nov-098.098.098.098.0908.09
23-Nov-098.108.108.108.1008.10
20-Nov-097.987.987.987.9807.98
19-Nov-098.018.018.018.0108.01
18-Nov-098.158.158.158.1508.15
17-Nov-098.178.178.178.1708.17
16-Nov-098.208.208.208.2008.20
13-Nov-098.088.088.088.0808.08
12-Nov-098.018.018.018.0108.01
11-Nov-098.128.128.128.1208.12
10-Nov-098.078.078.078.0708.07
9-Nov-098.098.098.098.0908.09
6-Nov-097.897.897.897.8907.89
5-Nov-097.867.867.867.8607.86
4-Nov-097.717.717.717.7107.71
3-Nov-097.717.717.717.7107.71
2-Nov-097.637.637.637.6307.63
30-Oct-097.577.577.577.5707.57
29-Oct-097.807.807.807.8007.80
28-Oct-097.617.617.617.6107.61
27-Oct-097.837.837.837.8307.83
26-Oct-097.897.897.897.8907.89
23-Oct-098.048.048.048.0408.04
22-Oct-098.148.148.148.1408.14
21-Oct-098.008.008.008.0008.00
20-Oct-098.078.078.078.0708.07
19-Oct-098.168.168.168.1608.16
16-Oct-098.048.048.048.0408.04
15-Oct-098.128.128.128.1208.12
14-Oct-098.128.128.128.1208.12
13-Oct-097.937.937.937.9307.93
12-Oct-097.987.987.987.9807.98
9-Oct-097.957.957.957.9507.95
8-Oct-097.897.897.897.8907.89
7-Oct-097.817.817.817.8107.81
6-Oct-097.787.787.787.7807.78
5-Oct-097.687.687.687.6807.68
2-Oct-097.507.507.507.5007.50
1-Oct-097.587.587.587.5807.58
30-Sep-097.817.817.817.8107.81
29-Sep-097.867.867.867.8607.86
28-Sep-097.847.847.847.8407.84
25-Sep-097.677.677.677.6707.67
24-Sep-097.697.697.697.6907.69
23-Sep-097.847.847.847.8407.84
22-Sep-097.947.947.947.9407.94
21-Sep-097.907.907.907.9007.90
18-Sep-097.947.947.947.9407.94
17-Sep-097.927.927.927.9207.92
16-Sep-097.967.967.967.9607.96
15-Sep-097.807.807.807.8007.80
14-Sep-097.757.757.757.7507.75
11-Sep-097.687.687.687.6807.68
10-Sep-097.667.667.667.6607.66
9-Sep-097.577.577.577.5707.57
8-Sep-097.467.467.467.4607.46
4-Sep-097.397.397.397.3907.39
3-Sep-097.317.317.317.3107.31
2-Sep-097.227.227.227.2207.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions