Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow Up 1.52% Nasdaq  0.00%
Alger Analyst C (AACYX)On Feb 9: 8.47  Up 0.12 (1.44%)  
MORE ON AACYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.478.478.478.4708.47
8-Feb-108.358.358.358.3508.35
5-Feb-108.398.398.398.3908.39
4-Feb-108.378.378.378.3708.37
3-Feb-108.678.678.678.6708.67
2-Feb-108.678.678.678.6708.67
1-Feb-108.558.558.558.5508.55
29-Jan-108.418.418.418.4108.41
28-Jan-108.538.538.538.5308.53
27-Jan-108.678.678.678.6708.67
26-Jan-108.628.628.628.6208.62
25-Jan-108.638.638.638.6308.63
22-Jan-108.618.618.618.6108.61
21-Jan-108.788.788.788.7808.78
20-Jan-108.928.928.928.9208.92
19-Jan-109.049.049.049.0409.04
15-Jan-108.938.938.938.9308.93
14-Jan-109.059.059.059.0509.05
13-Jan-109.009.009.009.0009.00
12-Jan-108.918.918.918.9108.91
11-Jan-109.049.049.049.0409.04
8-Jan-109.039.039.039.0309.03
7-Jan-109.019.019.019.0109.01
6-Jan-109.019.019.019.0109.01
5-Jan-109.019.019.019.0109.01
4-Jan-108.988.988.988.9808.98
31-Dec-098.808.808.808.8008.80
30-Dec-098.878.878.878.8708.87
29-Dec-098.878.878.878.8708.87
28-Dec-098.898.898.898.8908.89
24-Dec-098.888.888.888.8808.88
23-Dec-098.868.868.868.8608.86
22-Dec-098.818.818.818.8108.81
21-Dec-098.748.748.748.7408.74
18-Dec-098.618.618.618.6108.61
17-Dec-098.538.538.538.5308.53
16-Dec-098.648.648.648.6408.64
15-Dec-098.618.618.618.6108.61
14-Dec-098.648.648.648.6408.64
11-Dec-098.518.518.518.5108.51
10-Dec-098.498.498.498.4908.49
9-Dec-098.448.448.448.4408.44
8-Dec-098.438.438.438.4308.43
7-Dec-098.518.518.518.5108.51
4-Dec-098.538.538.538.5308.53
3-Dec-098.478.478.478.4708.47
2-Dec-098.538.538.538.5308.53
1-Dec-098.528.528.528.5208.52
30-Nov-098.408.408.408.4008.40
27-Nov-098.408.408.408.4008.40
25-Nov-098.568.568.568.5608.56
24-Nov-098.518.518.518.5108.51
23-Nov-098.528.528.528.5208.52
20-Nov-098.448.448.448.4408.44
19-Nov-098.478.478.478.4708.47
18-Nov-098.608.608.608.6008.60
17-Nov-098.668.668.668.6608.66
16-Nov-098.678.678.678.6708.67
13-Nov-098.538.538.538.5308.53
12-Nov-098.468.468.468.4608.46
11-Nov-098.578.578.578.5708.57
10-Nov-098.528.528.528.5208.52
9-Nov-098.528.528.528.5208.52
6-Nov-098.348.348.348.3408.34
5-Nov-098.318.318.318.3108.31
4-Nov-098.148.148.148.1408.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions