Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes.
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Alger Analyst C (AACYX)
On
Feb 9
:
8.47
0.12
(1.44%)
MORE ON AACYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
8.47
8.47
8.47
8.47
0
8.47
8-Feb-10
8.35
8.35
8.35
8.35
0
8.35
5-Feb-10
8.39
8.39
8.39
8.39
0
8.39
4-Feb-10
8.37
8.37
8.37
8.37
0
8.37
3-Feb-10
8.67
8.67
8.67
8.67
0
8.67
2-Feb-10
8.67
8.67
8.67
8.67
0
8.67
1-Feb-10
8.55
8.55
8.55
8.55
0
8.55
29-Jan-10
8.41
8.41
8.41
8.41
0
8.41
28-Jan-10
8.53
8.53
8.53
8.53
0
8.53
27-Jan-10
8.67
8.67
8.67
8.67
0
8.67
26-Jan-10
8.62
8.62
8.62
8.62
0
8.62
25-Jan-10
8.63
8.63
8.63
8.63
0
8.63
22-Jan-10
8.61
8.61
8.61
8.61
0
8.61
21-Jan-10
8.78
8.78
8.78
8.78
0
8.78
20-Jan-10
8.92
8.92
8.92
8.92
0
8.92
19-Jan-10
9.04
9.04
9.04
9.04
0
9.04
15-Jan-10
8.93
8.93
8.93
8.93
0
8.93
14-Jan-10
9.05
9.05
9.05
9.05
0
9.05
13-Jan-10
9.00
9.00
9.00
9.00
0
9.00
12-Jan-10
8.91
8.91
8.91
8.91
0
8.91
11-Jan-10
9.04
9.04
9.04
9.04
0
9.04
8-Jan-10
9.03
9.03
9.03
9.03
0
9.03
7-Jan-10
9.01
9.01
9.01
9.01
0
9.01
6-Jan-10
9.01
9.01
9.01
9.01
0
9.01
5-Jan-10
9.01
9.01
9.01
9.01
0
9.01
4-Jan-10
8.98
8.98
8.98
8.98
0
8.98
31-Dec-09
8.80
8.80
8.80
8.80
0
8.80
30-Dec-09
8.87
8.87
8.87
8.87
0
8.87
29-Dec-09
8.87
8.87
8.87
8.87
0
8.87
28-Dec-09
8.89
8.89
8.89
8.89
0
8.89
24-Dec-09
8.88
8.88
8.88
8.88
0
8.88
23-Dec-09
8.86
8.86
8.86
8.86
0
8.86
22-Dec-09
8.81
8.81
8.81
8.81
0
8.81
21-Dec-09
8.74
8.74
8.74
8.74
0
8.74
18-Dec-09
8.61
8.61
8.61
8.61
0
8.61
17-Dec-09
8.53
8.53
8.53
8.53
0
8.53
16-Dec-09
8.64
8.64
8.64
8.64
0
8.64
15-Dec-09
8.61
8.61
8.61
8.61
0
8.61
14-Dec-09
8.64
8.64
8.64
8.64
0
8.64
11-Dec-09
8.51
8.51
8.51
8.51
0
8.51
10-Dec-09
8.49
8.49
8.49
8.49
0
8.49
9-Dec-09
8.44
8.44
8.44
8.44
0
8.44
8-Dec-09
8.43
8.43
8.43
8.43
0
8.43
7-Dec-09
8.51
8.51
8.51
8.51
0
8.51
4-Dec-09
8.53
8.53
8.53
8.53
0
8.53
3-Dec-09
8.47
8.47
8.47
8.47
0
8.47
2-Dec-09
8.53
8.53
8.53
8.53
0
8.53
1-Dec-09
8.52
8.52
8.52
8.52
0
8.52
30-Nov-09
8.40
8.40
8.40
8.40
0
8.40
27-Nov-09
8.40
8.40
8.40
8.40
0
8.40
25-Nov-09
8.56
8.56
8.56
8.56
0
8.56
24-Nov-09
8.51
8.51
8.51
8.51
0
8.51
23-Nov-09
8.52
8.52
8.52
8.52
0
8.52
20-Nov-09
8.44
8.44
8.44
8.44
0
8.44
19-Nov-09
8.47
8.47
8.47
8.47
0
8.47
18-Nov-09
8.60
8.60
8.60
8.60
0
8.60
17-Nov-09
8.66
8.66
8.66
8.66
0
8.66
16-Nov-09
8.67
8.67
8.67
8.67
0
8.67
13-Nov-09
8.53
8.53
8.53
8.53
0
8.53
12-Nov-09
8.46
8.46
8.46
8.46
0
8.46
11-Nov-09
8.57
8.57
8.57
8.57
0
8.57
10-Nov-09
8.52
8.52
8.52
8.52
0
8.52
9-Nov-09
8.52
8.52
8.52
8.52
0
8.52
6-Nov-09
8.34
8.34
8.34
8.34
0
8.34
5-Nov-09
8.31
8.31
8.31
8.31
0
8.31
4-Nov-09
8.14
8.14
8.14
8.14
0
8.14
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions