Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 1:10PM ET - U.S. Markets close in 2 hours and 50 minutes. Dow Down 0.13% Nasdaq Down 0.14%
Alger Analyst C (AACYX)On Dec 29: 8.87  Down 0.02 (0.22%)  
MORE ON AACYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.878.878.878.8708.87
28-Dec-098.898.898.898.8908.89
24-Dec-098.888.888.888.8808.88
23-Dec-098.868.868.868.8608.86
22-Dec-098.818.818.818.8108.81
21-Dec-098.748.748.748.7408.74
18-Dec-098.618.618.618.6108.61
17-Dec-098.538.538.538.5308.53
16-Dec-098.648.648.648.6408.64
15-Dec-098.618.618.618.6108.61
14-Dec-098.648.648.648.6408.64
11-Dec-098.518.518.518.5108.51
10-Dec-098.498.498.498.4908.49
9-Dec-098.448.448.448.4408.44
8-Dec-098.438.438.438.4308.43
7-Dec-098.518.518.518.5108.51
4-Dec-098.538.538.538.5308.53
3-Dec-098.478.478.478.4708.47
2-Dec-098.538.538.538.5308.53
1-Dec-098.528.528.528.5208.52
30-Nov-098.408.408.408.4008.40
27-Nov-098.408.408.408.4008.40
25-Nov-098.568.568.568.5608.56
24-Nov-098.518.518.518.5108.51
23-Nov-098.528.528.528.5208.52
20-Nov-098.448.448.448.4408.44
19-Nov-098.478.478.478.4708.47
18-Nov-098.608.608.608.6008.60
17-Nov-098.668.668.668.6608.66
16-Nov-098.678.678.678.6708.67
13-Nov-098.538.538.538.5308.53
12-Nov-098.468.468.468.4608.46
11-Nov-098.578.578.578.5708.57
10-Nov-098.528.528.528.5208.52
9-Nov-098.528.528.528.5208.52
6-Nov-098.348.348.348.3408.34
5-Nov-098.318.318.318.3108.31
4-Nov-098.148.148.148.1408.14
3-Nov-098.168.168.168.1608.16
2-Nov-098.048.048.048.0408.04
30-Oct-097.957.957.957.9507.95
29-Oct-098.148.148.148.1408.14
28-Oct-097.957.957.957.9507.95
27-Oct-098.198.198.198.1908.19
26-Oct-098.298.298.298.2908.29
23-Oct-098.388.388.388.3808.38
22-Oct-098.478.478.478.4708.47
21-Oct-098.398.398.398.3908.39
20-Oct-098.478.478.478.4708.47
19-Oct-098.568.568.568.5608.56
16-Oct-098.488.488.488.4808.48
15-Oct-098.568.568.568.5608.56
14-Oct-098.558.558.558.5508.55
13-Oct-098.398.398.398.3908.39
12-Oct-098.408.408.408.4008.40
9-Oct-098.398.398.398.3908.39
8-Oct-098.338.338.338.3308.33
7-Oct-098.298.298.298.2908.29
6-Oct-098.288.288.288.2808.28
5-Oct-098.188.188.188.1808.18
2-Oct-098.078.078.078.0708.07
1-Oct-098.118.118.118.1108.11
30-Sep-098.348.348.348.3408.34
29-Sep-098.378.378.378.3708.37
28-Sep-098.388.388.388.3808.38
25-Sep-098.228.228.228.2208.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions