Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow  0.01% Nasdaq  0.00%

American Beacon Balanced Instl (AADBX)

On Dec 7: 12.34   0.01 (0.08%)

MORE ON AADBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.34 12.34 12.34 12.34 0 12.34 4-Dec-09 12.35 12.35 12.35 12.35 0 12.35 3-Dec-09 12.32 12.32 12.32 12.32 0 12.32 2-Dec-09 12.41 12.41 12.41 12.41 0 12.41 1-Dec-09 12.41 12.41 12.41 12.41 0 12.41 30-Nov-09 12.34 12.34 12.34 12.34 0 12.34 27-Nov-09 12.31 12.31 12.31 12.31 0 12.31 25-Nov-09 12.44 12.44 12.44 12.44 0 12.44 24-Nov-09 12.39 12.39 12.39 12.39 0 12.39 23-Nov-09 12.39 12.39 12.39 12.39 0 12.39 20-Nov-09 12.29 12.29 12.29 12.29 0 12.29 19-Nov-09 12.31 12.31 12.31 12.31 0 12.31 18-Nov-09 12.42 12.42 12.42 12.42 0 12.42 17-Nov-09 12.42 12.42 12.42 12.42 0 12.42 16-Nov-09 12.41 12.41 12.41 12.41 0 12.41 13-Nov-09 12.27 12.27 12.27 12.27 0 12.27 12-Nov-09 12.21 12.21 12.21 12.21 0 12.21 11-Nov-09 12.29 12.29 12.29 12.29 0 12.29 10-Nov-09 12.26 12.26 12.26 12.26 0 12.26 9-Nov-09 12.25 12.25 12.25 12.25 0 12.25 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.03 12.03 12.03 12.03 0 12.03 4-Nov-09 11.88 11.88 11.88 11.88 0 11.88 3-Nov-09 11.88 11.88 11.88 11.88 0 11.88 2-Nov-09 11.87 11.87 11.87 11.87 0 11.87 30-Oct-09 11.83 11.83 11.83 11.83 0 11.83 29-Oct-09 12.04 12.04 12.04 12.04 0 12.04 28-Oct-09 11.87 11.87 11.87 11.87 0 11.87 27-Oct-09 12.00 12.00 12.00 12.00 0 12.00 26-Oct-09 11.98 11.98 11.98 11.98 0 11.98 23-Oct-09 12.10 12.10 12.10 12.10 0 12.10 22-Oct-09 12.23 12.23 12.23 12.23 0 12.23 21-Oct-09 12.11 12.11 12.11 12.11 0 12.11 20-Oct-09 12.21 12.21 12.21 12.21 0 12.21 19-Oct-09 12.23 12.23 12.23 12.23 0 12.23 16-Oct-09 12.15 12.15 12.15 12.15 0 12.15 15-Oct-09 12.21 12.21 12.21 12.21 0 12.21 14-Oct-09 12.20 12.20 12.20 12.20 0 12.20 13-Oct-09 12.07 12.07 12.07 12.07 0 12.07 12-Oct-09 12.08 12.08 12.08 12.08 0 12.08 9-Oct-09 12.04 12.04 12.04 12.04 0 12.04 8-Oct-09 12.03 12.03 12.03 12.03 0 12.03 7-Oct-09 12.00 12.00 12.00 12.00 0 12.00 6-Oct-09 11.96 11.96 11.96 11.96 0 11.96 5-Oct-09 11.87 11.87 11.87 11.87 0 11.87 2-Oct-09 11.73 11.73 11.73 11.73 0 11.73 1-Oct-09 11.78 11.78 11.78 11.78 0 11.78 30-Sep-09 11.95 11.95 11.95 11.95 0 11.95 29-Sep-09 11.99 11.99 11.99 11.99 0 11.99 28-Sep-09 12.01 12.01 12.01 12.01 0 12.01 25-Sep-09 11.86 11.86 11.86 11.86 0 11.86 24-Sep-09 11.89 11.89 11.89 11.89 0 11.89 23-Sep-09 11.97 11.97 11.97 11.97 0 11.97 22-Sep-09 12.04 12.04 12.04 12.04 0 12.04 21-Sep-09 11.96 11.96 11.96 11.96 0 11.96 18-Sep-09 12.01 12.01 12.01 12.01 0 12.01 17-Sep-09 12.02 12.02 12.02 12.02 0 12.02 16-Sep-09 12.02 12.02 12.02 12.02 0 12.02 15-Sep-09 11.90 11.90 11.90 11.90 0 11.90 14-Sep-09 11.88 11.88 11.88 11.88 0 11.88 11-Sep-09 11.84 11.84 11.84 11.84 0 11.84 10-Sep-09 11.85 11.85 11.85 11.85 0 11.85 9-Sep-09 11.73 11.73 11.73 11.73 0 11.73 8-Sep-09 11.66 11.66 11.66 11.66 0 11.66 4-Sep-09 11.61 11.61 11.61 11.61 0 11.61 3-Sep-09 11.55 11.55 11.55 11.55 0 11.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions