Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:06AM ET - U.S. Markets open in 5 hours and 24 minutes. Dow  0.49% Nasdaq  0.00%

Alpine Accelerating Dividend (AADDX)

On Dec 22: 12.37   0.05 (0.41%)

MORE ON AADDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.37 12.37 12.37 12.37 0 12.37 21-Dec-09 12.32 12.32 12.32 12.32 0 12.32 18-Dec-09 12.23 12.23 12.23 12.23 0 12.23 17-Dec-09 12.21 12.21 12.21 12.21 0 12.21 16-Dec-09 12.40 12.40 12.40 12.40 0 12.40 15-Dec-09 12.37 12.37 12.37 12.37 0 12.37 14-Dec-09 12.43 12.43 12.43 12.43 0 12.43 11-Dec-09 12.35 12.35 12.35 12.35 0 12.35 10-Dec-09 12.29 12.29 12.29 12.29 0 12.29 9-Dec-09 12.23 12.23 12.23 12.23 0 12.23 8-Dec-09 12.17 12.17 12.17 12.17 0 12.17 7-Dec-09 12.31 12.31 12.31 12.31 0 12.31 4-Dec-09 12.28 12.28 12.28 12.28 0 12.28 3-Dec-09 12.26 12.26 12.26 12.26 0 12.26 2-Dec-09 12.32 12.32 12.32 12.32 0 12.32 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.08 12.08 12.08 12.08 0 12.08 27-Nov-09 12.01 12.01 12.01 12.01 0 12.01 25-Nov-09 12.22 12.22 12.22 12.22 0 12.22 24-Nov-09 12.14 12.14 12.14 12.14 0 12.14 23-Nov-09 12.14 12.14 12.14 12.14 0 12.14 20-Nov-09 11.99 11.99 11.99 11.99 0 11.99 19-Nov-09 11.99 11.99 11.99 11.99 0 11.99 18-Nov-09 12.17 12.17 12.17 12.17 0 12.17 17-Nov-09 12.25 12.25 12.25 12.25 0 12.25 16-Nov-09 12.25 12.25 12.25 12.25 0 12.25 13-Nov-09 12.07 12.07 12.07 12.07 0 12.07 12-Nov-09 11.97 11.97 11.97 11.97 0 11.97 11-Nov-09 12.10 12.10 12.10 12.10 0 12.10 10-Nov-09 12.07 12.07 12.07 12.07 0 12.07 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 11.88 11.88 11.88 11.88 0 11.88 5-Nov-09 11.85 11.85 11.85 11.85 0 11.85 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 3-Nov-09 11.67 11.67 11.67 11.67 0 11.67 2-Nov-09 11.51 11.51 11.51 11.51 0 11.51 30-Oct-09 11.48 11.48 11.48 11.48 0 11.48 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.47 11.47 11.47 11.47 0 11.47 27-Oct-09 11.70 11.70 11.70 11.70 0 11.70 26-Oct-09 11.78 11.78 11.78 11.78 0 11.78 23-Oct-09 11.91 11.91 11.91 11.91 0 11.91 22-Oct-09 12.11 12.11 12.11 12.11 0 12.11 21-Oct-09 11.98 11.98 11.98 11.98 0 11.98 20-Oct-09 12.05 12.05 12.05 12.05 0 12.05 19-Oct-09 12.20 12.20 12.20 12.20 0 12.20 16-Oct-09 12.10 12.10 12.10 12.10 0 12.10 15-Oct-09 12.12 12.12 12.12 12.12 0 12.12 14-Oct-09 12.07 12.07 12.07 12.07 0 12.07 13-Oct-09 11.89 11.89 11.89 11.89 0 11.89 12-Oct-09 11.89 11.89 11.89 11.89 0 11.89 9-Oct-09 11.85 11.85 11.85 11.85 0 11.85 8-Oct-09 11.80 11.80 11.80 11.80 0 11.80 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.69 11.69 11.69 11.69 0 11.69 5-Oct-09 11.52 11.52 11.52 11.52 0 11.52 2-Oct-09 11.36 11.36 11.36 11.36 0 11.36 1-Oct-09 11.39 11.39 11.39 11.39 0 11.39 30-Sep-09 11.62 11.62 11.62 11.62 0 11.62 29-Sep-09 11.65 11.65 11.65 11.65 0 11.65 28-Sep-09 11.66 11.66 11.66 11.66 0 11.66 25-Sep-09 11.50 11.50 11.50 11.50 0 11.50 24-Sep-09 11.51 11.51 11.51 11.51 0 11.51 23-Sep-09 11.62 11.62 11.62 11.62 0 11.62 22-Sep-09 11.68 11.68 11.68 11.68 0 11.68 21-Sep-09 11.61 11.61 11.61 11.61 0 11.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions