Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:40AM ET - U.S. Markets open in 5 hours and 50 minutes. Dow  1.52% Nasdaq  0.00%

American Beacon Emerging Mkts Inv (AAEPX)

On Feb 9: 11.71   0.26 (2.27%)

MORE ON AAEPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.71 11.71 11.71 11.71 0 11.71 8-Feb-10 11.45 11.45 11.45 11.45 0 11.45 5-Feb-10 11.54 11.54 11.54 11.54 0 11.54 4-Feb-10 11.77 11.77 11.77 11.77 0 11.77 3-Feb-10 12.21 12.21 12.21 12.21 0 12.21 2-Feb-10 12.17 12.17 12.17 12.17 0 12.17 1-Feb-10 12.10 12.10 12.10 12.10 0 12.10 29-Jan-10 11.91 11.91 11.91 11.91 0 11.91 28-Jan-10 12.00 12.00 12.00 12.00 0 12.00 27-Jan-10 11.98 11.98 11.98 11.98 0 11.98 26-Jan-10 12.07 12.07 12.07 12.07 0 12.07 25-Jan-10 12.32 12.32 12.32 12.32 0 12.32 22-Jan-10 12.24 12.24 12.24 12.24 0 12.24 21-Jan-10 12.48 12.48 12.48 12.48 0 12.48 20-Jan-10 12.77 12.77 12.77 12.77 0 12.77 19-Jan-10 13.03 13.03 13.03 13.03 0 13.03 15-Jan-10 12.89 12.89 12.89 12.89 0 12.89 14-Jan-10 13.01 13.01 13.01 13.01 0 13.01 13-Jan-10 13.00 13.00 13.00 13.00 0 13.00 12-Jan-10 12.99 12.99 12.99 12.99 0 12.99 11-Jan-10 13.14 13.14 13.14 13.14 0 13.14 8-Jan-10 13.08 13.08 13.08 13.08 0 13.08 7-Jan-10 13.00 13.00 13.00 13.00 0 13.00 6-Jan-10 13.11 13.11 13.11 13.11 0 13.11 5-Jan-10 13.03 13.03 13.03 13.03 0 13.03 4-Jan-10 12.96 12.96 12.96 12.96 0 12.96 31-Dec-09 12.65 12.65 12.65 12.65 0 12.65 30-Dec-09 12.57 12.57 12.57 12.57 0 12.57 29-Dec-09 12.55 12.55 12.55 12.55 0 12.55 28-Dec-09 12.56 12.56 12.56 12.56 0 12.56 24-Dec-09 12.50 12.50 12.50 12.50 0 12.50 23-Dec-09 12.38 12.38 12.38 12.38 0 12.38 22-Dec-09 12.27 12.27 12.27 12.27 0 12.27 22-Dec-09 $ 0.146 Dividend 21-Dec-09 12.33 12.33 12.33 12.33 0 12.18 18-Dec-09 12.35 12.35 12.35 12.35 0 12.20 17-Dec-09 12.34 12.34 12.34 12.34 0 12.19 16-Dec-09 12.59 12.59 12.59 12.59 0 12.44 15-Dec-09 12.61 12.61 12.61 12.61 0 12.46 14-Dec-09 12.72 12.72 12.72 12.72 0 12.57 11-Dec-09 12.65 12.65 12.65 12.65 0 12.50 10-Dec-09 12.60 12.60 12.60 12.60 0 12.45 9-Dec-09 12.53 12.53 12.53 12.53 0 12.38 8-Dec-09 12.53 12.53 12.53 12.53 0 12.38 7-Dec-09 12.73 12.73 12.73 12.73 0 12.58 4-Dec-09 12.79 12.79 12.79 12.79 0 12.64 3-Dec-09 12.73 12.73 12.73 12.73 0 12.58 2-Dec-09 12.76 12.76 12.76 12.76 0 12.61 1-Dec-09 12.72 12.72 12.72 12.72 0 12.57 30-Nov-09 12.42 12.42 12.42 12.42 0 12.27 27-Nov-09 12.32 12.32 12.32 12.32 0 12.17 25-Nov-09 12.71 12.71 12.71 12.71 0 12.56 24-Nov-09 12.60 12.60 12.60 12.60 0 12.45 23-Nov-09 12.68 12.68 12.68 12.68 0 12.53 20-Nov-09 12.51 12.51 12.51 12.51 0 12.36 19-Nov-09 12.55 12.55 12.55 12.55 0 12.40 18-Nov-09 12.72 12.72 12.72 12.72 0 12.57 17-Nov-09 12.74 12.74 12.74 12.74 0 12.59 16-Nov-09 12.79 12.79 12.79 12.79 0 12.64 13-Nov-09 12.54 12.54 12.54 12.54 0 12.39 12-Nov-09 12.42 12.42 12.42 12.42 0 12.27 11-Nov-09 12.62 12.62 12.62 12.62 0 12.47 10-Nov-09 12.52 12.52 12.52 12.52 0 12.37 9-Nov-09 12.56 12.56 12.56 12.56 0 12.41 6-Nov-09 12.20 12.20 12.20 12.20 0 12.06 5-Nov-09 12.18 12.18 12.18 12.18 0 12.04 4-Nov-09 12.05 12.05 12.05 12.05 0 11.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions