Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:34AM ET - U.S. Markets open in 1 hour and 56 minutes. Dow  1.23% Nasdaq  0.00%

American Beacon Emerging Mkts Inv (AAEPX)

On Dec 1: 12.72   0.30 (2.42%)

MORE ON AAEPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.72 12.72 12.72 12.72 0 12.72 30-Nov-09 12.42 12.42 12.42 12.42 0 12.42 27-Nov-09 12.32 12.32 12.32 12.32 0 12.32 25-Nov-09 12.71 12.71 12.71 12.71 0 12.71 24-Nov-09 12.60 12.60 12.60 12.60 0 12.60 23-Nov-09 12.68 12.68 12.68 12.68 0 12.68 20-Nov-09 12.51 12.51 12.51 12.51 0 12.51 19-Nov-09 12.55 12.55 12.55 12.55 0 12.55 18-Nov-09 12.72 12.72 12.72 12.72 0 12.72 17-Nov-09 12.74 12.74 12.74 12.74 0 12.74 16-Nov-09 12.79 12.79 12.79 12.79 0 12.79 13-Nov-09 12.54 12.54 12.54 12.54 0 12.54 12-Nov-09 12.42 12.42 12.42 12.42 0 12.42 11-Nov-09 12.62 12.62 12.62 12.62 0 12.62 10-Nov-09 12.52 12.52 12.52 12.52 0 12.52 9-Nov-09 12.56 12.56 12.56 12.56 0 12.56 6-Nov-09 12.20 12.20 12.20 12.20 0 12.20 5-Nov-09 12.18 12.18 12.18 12.18 0 12.18 4-Nov-09 12.05 12.05 12.05 12.05 0 12.05 3-Nov-09 11.78 11.78 11.78 11.78 0 11.78 2-Nov-09 11.83 11.83 11.83 11.83 0 11.83 30-Oct-09 11.77 11.77 11.77 11.77 0 11.77 29-Oct-09 12.08 12.08 12.08 12.08 0 12.08 28-Oct-09 11.81 11.81 11.81 11.81 0 11.81 27-Oct-09 12.28 12.28 12.28 12.28 0 12.28 26-Oct-09 12.40 12.40 12.40 12.40 0 12.40 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.54 12.54 12.54 12.54 0 12.54 21-Oct-09 12.50 12.50 12.50 12.50 0 12.50 20-Oct-09 12.58 12.58 12.58 12.58 0 12.58 19-Oct-09 12.69 12.69 12.69 12.69 0 12.69 16-Oct-09 12.51 12.51 12.51 12.51 0 12.51 15-Oct-09 12.64 12.64 12.64 12.64 0 12.64 14-Oct-09 12.67 12.67 12.67 12.67 0 12.67 13-Oct-09 12.35 12.35 12.35 12.35 0 12.35 12-Oct-09 12.35 12.35 12.35 12.35 0 12.35 9-Oct-09 12.30 12.30 12.30 12.30 0 12.30 8-Oct-09 12.22 12.22 12.22 12.22 0 12.22 7-Oct-09 12.11 12.11 12.11 12.11 0 12.11 6-Oct-09 12.08 12.08 12.08 12.08 0 12.08 5-Oct-09 11.88 11.88 11.88 11.88 0 11.88 2-Oct-09 11.67 11.67 11.67 11.67 0 11.67 1-Oct-09 11.73 11.73 11.73 11.73 0 11.73 30-Sep-09 11.93 11.93 11.93 11.93 0 11.93 29-Sep-09 11.89 11.89 11.89 11.89 0 11.89 28-Sep-09 11.85 11.85 11.85 11.85 0 11.85 25-Sep-09 11.77 11.77 11.77 11.77 0 11.77 24-Sep-09 11.77 11.77 11.77 11.77 0 11.77 23-Sep-09 11.89 11.89 11.89 11.89 0 11.89 22-Sep-09 12.02 12.02 12.02 12.02 0 12.02 21-Sep-09 11.86 11.86 11.86 11.86 0 11.86 18-Sep-09 11.96 11.96 11.96 11.96 0 11.96 17-Sep-09 11.96 11.96 11.96 11.96 0 11.96 16-Sep-09 11.97 11.97 11.97 11.97 0 11.97 15-Sep-09 11.66 11.66 11.66 11.66 0 11.66 14-Sep-09 11.61 11.61 11.61 11.61 0 11.61 11-Sep-09 11.64 11.64 11.64 11.64 0 11.64 10-Sep-09 11.60 11.60 11.60 11.60 0 11.60 9-Sep-09 11.48 11.48 11.48 11.48 0 11.48 8-Sep-09 11.45 11.45 11.45 11.45 0 11.45 4-Sep-09 11.22 11.22 11.22 11.22 0 11.22 3-Sep-09 11.02 11.02 11.02 11.02 0 11.02 2-Sep-09 10.86 10.86 10.86 10.86 0 10.86 1-Sep-09 10.82 10.82 10.82 10.82 0 10.82 31-Aug-09 10.95 10.95 10.95 10.95 0 10.95 28-Aug-09 11.09 11.09 11.09 11.09 0 11.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions