Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:03PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Beacon S&P 500 Idx Inv (AAFPX)

On Dec 7: 14.88   0.03 (0.20%)

MORE ON AAFPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.88 14.88 14.88 14.88 0 14.88 4-Dec-09 14.91 14.91 14.91 14.91 0 14.91 3-Dec-09 14.83 14.83 14.83 14.83 0 14.83 2-Dec-09 14.96 14.96 14.96 14.96 0 14.96 1-Dec-09 14.95 14.95 14.95 14.95 0 14.95 30-Nov-09 14.77 14.77 14.77 14.77 0 14.77 27-Nov-09 14.71 14.71 14.71 14.71 0 14.71 25-Nov-09 14.97 14.97 14.97 14.97 0 14.97 24-Nov-09 14.90 14.90 14.90 14.90 0 14.90 23-Nov-09 14.91 14.91 14.91 14.91 0 14.91 20-Nov-09 14.71 14.71 14.71 14.71 0 14.71 19-Nov-09 14.75 14.75 14.75 14.75 0 14.75 18-Nov-09 14.95 14.95 14.95 14.95 0 14.95 17-Nov-09 14.96 14.96 14.96 14.96 0 14.96 16-Nov-09 14.94 14.94 14.94 14.94 0 14.94 13-Nov-09 14.73 14.73 14.73 14.73 0 14.73 12-Nov-09 14.64 14.64 14.64 14.64 0 14.64 11-Nov-09 14.79 14.79 14.79 14.79 0 14.79 10-Nov-09 14.72 14.72 14.72 14.72 0 14.72 9-Nov-09 14.72 14.72 14.72 14.72 0 14.72 6-Nov-09 14.39 14.39 14.39 14.39 0 14.39 5-Nov-09 14.36 14.36 14.36 14.36 0 14.36 4-Nov-09 14.09 14.09 14.09 14.09 0 14.09 3-Nov-09 14.07 14.07 14.07 14.07 0 14.07 2-Nov-09 14.03 14.03 14.03 14.03 0 14.03 30-Oct-09 13.94 13.94 13.94 13.94 0 13.94 29-Oct-09 14.34 14.34 14.34 14.34 0 14.34 28-Oct-09 14.03 14.03 14.03 14.03 0 14.03 27-Oct-09 14.31 14.31 14.31 14.31 0 14.31 26-Oct-09 14.35 14.35 14.35 14.35 0 14.35 23-Oct-09 14.52 14.52 14.52 14.52 0 14.52 22-Oct-09 14.70 14.70 14.70 14.70 0 14.70 21-Oct-09 14.55 14.55 14.55 14.55 0 14.55 20-Oct-09 14.68 14.68 14.68 14.68 0 14.68 19-Oct-09 14.77 14.77 14.77 14.77 0 14.77 16-Oct-09 14.63 14.63 14.63 14.63 0 14.63 15-Oct-09 14.75 14.75 14.75 14.75 0 14.75 14-Oct-09 14.69 14.69 14.69 14.69 0 14.69 13-Oct-09 14.44 14.44 14.44 14.44 0 14.44 12-Oct-09 14.48 14.48 14.48 14.48 0 14.48 9-Oct-09 14.41 14.41 14.41 14.41 0 14.41 8-Oct-09 14.33 14.33 14.33 14.33 0 14.33 7-Oct-09 14.23 14.23 14.23 14.23 0 14.23 6-Oct-09 14.18 14.18 14.18 14.18 0 14.18 5-Oct-09 13.99 13.99 13.99 13.99 0 13.99 2-Oct-09 13.78 13.78 13.78 13.78 0 13.78 1-Oct-09 13.85 13.85 13.85 13.85 0 13.85 1-Oct-09 $ 0.006 Dividend 30-Sep-09 14.22 14.22 14.22 14.22 0 14.21 29-Sep-09 14.27 14.27 14.27 14.27 0 14.26 28-Sep-09 14.30 14.30 14.30 14.30 0 14.29 25-Sep-09 14.05 14.05 14.05 14.05 0 14.04 24-Sep-09 14.13 14.13 14.13 14.13 0 14.12 23-Sep-09 14.27 14.27 14.27 14.27 0 14.26 22-Sep-09 14.41 14.41 14.41 14.41 0 14.40 21-Sep-09 14.32 14.32 14.32 14.32 0 14.31 18-Sep-09 14.36 14.36 14.36 14.36 0 14.35 17-Sep-09 14.33 14.33 14.33 14.33 0 14.32 16-Sep-09 14.37 14.37 14.37 14.37 0 14.36 15-Sep-09 14.15 14.15 14.15 14.15 0 14.14 14-Sep-09 14.11 14.11 14.11 14.11 0 14.10 11-Sep-09 14.02 14.02 14.02 14.02 0 14.01 10-Sep-09 14.04 14.04 14.04 14.04 0 14.03 9-Sep-09 13.89 13.89 13.89 13.89 0 13.88 8-Sep-09 13.78 13.78 13.78 13.78 0 13.77 4-Sep-09 13.66 13.66 13.66 13.66 0 13.65 3-Sep-09 13.48 13.48 13.48 13.48 0 13.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions