Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 8:22PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
American Beacon Lg Cap Value AMR (AAGAX)On Dec 4: 17.26  Up 0.12 (0.70%)  
MORE ON AAGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.2617.2617.2617.26017.26
3-Dec-0917.1417.1417.1417.14017.14
2-Dec-0917.3217.3217.3217.32017.32
1-Dec-0917.3017.3017.3017.30017.30
30-Nov-0917.0917.0917.0917.09017.09
27-Nov-0917.0217.0217.0217.02017.02
25-Nov-0917.3317.3317.3317.33017.33
24-Nov-0917.2517.2517.2517.25017.25
23-Nov-0917.2917.2917.2917.29017.29
20-Nov-0917.0517.0517.0517.05017.05
19-Nov-0917.1017.1017.1017.10017.10
18-Nov-0917.3617.3617.3617.36017.36
17-Nov-0917.3617.3617.3617.36017.36
16-Nov-0917.3517.3517.3517.35017.35
13-Nov-0917.0917.0917.0917.09017.09
12-Nov-0916.9816.9816.9816.98016.98
11-Nov-0917.1717.1717.1717.17017.17
10-Nov-0917.1117.1117.1117.11017.11
9-Nov-0917.0917.0917.0917.09017.09
6-Nov-0916.6616.6616.6616.66016.66
5-Nov-0916.6316.6316.6316.63016.63
4-Nov-0916.3016.3016.3016.30016.30
3-Nov-0916.2916.2916.2916.29016.29
2-Nov-0916.2516.2516.2516.25016.25
30-Oct-0916.1416.1416.1416.14016.14
29-Oct-0916.6516.6516.6516.65016.65
28-Oct-0916.2316.2316.2316.23016.23
27-Oct-0916.5616.5616.5616.56016.56
26-Oct-0916.5816.5816.5816.58016.58
23-Oct-0916.8016.8016.8016.80016.80
22-Oct-0917.0417.0417.0417.04017.04
21-Oct-0916.7916.7916.7916.79016.79
20-Oct-0916.9516.9516.9516.95016.95
19-Oct-0917.0417.0417.0417.04017.04
16-Oct-0916.8716.8716.8716.87016.87
15-Oct-0917.0317.0317.0317.03017.03
14-Oct-0916.9916.9916.9916.99016.99
13-Oct-0916.6816.6816.6816.68016.68
12-Oct-0916.7416.7416.7416.74016.74
9-Oct-0916.6816.6816.6816.68016.68
8-Oct-0916.5716.5716.5716.57016.57
7-Oct-0916.4416.4416.4416.44016.44
6-Oct-0916.3916.3916.3916.39016.39
5-Oct-0916.1716.1716.1716.17016.17
2-Oct-0915.9215.9215.9215.92015.92
1-Oct-0915.9615.9615.9615.96015.96
30-Sep-0916.3916.3916.3916.39016.39
29-Sep-0916.4716.4716.4716.47016.47
28-Sep-0916.5016.5016.5016.50016.50
25-Sep-0916.2216.2216.2216.22016.22
24-Sep-0916.3216.3216.3216.32016.32
23-Sep-0916.5116.5116.5116.51016.51
22-Sep-0916.6716.6716.6716.67016.67
21-Sep-0916.5416.5416.5416.54016.54
18-Sep-0916.6216.6216.6216.62016.62
17-Sep-0916.5916.5916.5916.59016.59
16-Sep-0916.6516.6516.6516.65016.65
15-Sep-0916.3916.3916.3916.39016.39
14-Sep-0916.3216.3216.3216.32016.32
11-Sep-0916.2116.2116.2116.21016.21
10-Sep-0916.2316.2316.2316.23016.23
9-Sep-0916.0816.0816.0816.08016.08
8-Sep-0915.9415.9415.9415.94015.94
4-Sep-0915.8015.8015.8015.80015.80
3-Sep-0915.6115.6115.6115.61015.61
2-Sep-0915.4715.4715.4715.47015.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions