Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:33PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

American Beacon Lg Cap Value Inv (AAGPX)

On Nov 30: 16.41   0.07 (0.43%)

MORE ON AAGPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 16.41 16.41 16.41 16.41 0 16.41 27-Nov-09 16.34 16.34 16.34 16.34 0 16.34 25-Nov-09 16.65 16.65 16.65 16.65 0 16.65 24-Nov-09 16.57 16.57 16.57 16.57 0 16.57 23-Nov-09 16.60 16.60 16.60 16.60 0 16.60 20-Nov-09 16.37 16.37 16.37 16.37 0 16.37 19-Nov-09 16.43 16.43 16.43 16.43 0 16.43 18-Nov-09 16.67 16.67 16.67 16.67 0 16.67 17-Nov-09 16.68 16.68 16.68 16.68 0 16.68 16-Nov-09 16.67 16.67 16.67 16.67 0 16.67 13-Nov-09 16.41 16.41 16.41 16.41 0 16.41 12-Nov-09 16.31 16.31 16.31 16.31 0 16.31 11-Nov-09 16.49 16.49 16.49 16.49 0 16.49 10-Nov-09 16.44 16.44 16.44 16.44 0 16.44 9-Nov-09 16.42 16.42 16.42 16.42 0 16.42 6-Nov-09 16.00 16.00 16.00 16.00 0 16.00 5-Nov-09 15.97 15.97 15.97 15.97 0 15.97 4-Nov-09 15.66 15.66 15.66 15.66 0 15.66 3-Nov-09 15.65 15.65 15.65 15.65 0 15.65 2-Nov-09 15.61 15.61 15.61 15.61 0 15.61 30-Oct-09 15.51 15.51 15.51 15.51 0 15.51 29-Oct-09 16.00 16.00 16.00 16.00 0 16.00 28-Oct-09 15.59 15.59 15.59 15.59 0 15.59 27-Oct-09 15.91 15.91 15.91 15.91 0 15.91 26-Oct-09 15.93 15.93 15.93 15.93 0 15.93 23-Oct-09 16.14 16.14 16.14 16.14 0 16.14 22-Oct-09 16.37 16.37 16.37 16.37 0 16.37 21-Oct-09 16.13 16.13 16.13 16.13 0 16.13 20-Oct-09 16.29 16.29 16.29 16.29 0 16.29 19-Oct-09 16.38 16.38 16.38 16.38 0 16.38 16-Oct-09 16.21 16.21 16.21 16.21 0 16.21 15-Oct-09 16.36 16.36 16.36 16.36 0 16.36 14-Oct-09 16.33 16.33 16.33 16.33 0 16.33 13-Oct-09 16.03 16.03 16.03 16.03 0 16.03 12-Oct-09 16.09 16.09 16.09 16.09 0 16.09 9-Oct-09 16.03 16.03 16.03 16.03 0 16.03 8-Oct-09 15.92 15.92 15.92 15.92 0 15.92 7-Oct-09 15.81 15.81 15.81 15.81 0 15.81 6-Oct-09 15.76 15.76 15.76 15.76 0 15.76 5-Oct-09 15.55 15.55 15.55 15.55 0 15.55 2-Oct-09 15.30 15.30 15.30 15.30 0 15.30 1-Oct-09 15.34 15.34 15.34 15.34 0 15.34 30-Sep-09 15.76 15.76 15.76 15.76 0 15.76 29-Sep-09 15.83 15.83 15.83 15.83 0 15.83 28-Sep-09 15.86 15.86 15.86 15.86 0 15.86 25-Sep-09 15.59 15.59 15.59 15.59 0 15.59 24-Sep-09 15.69 15.69 15.69 15.69 0 15.69 23-Sep-09 15.87 15.87 15.87 15.87 0 15.87 22-Sep-09 16.03 16.03 16.03 16.03 0 16.03 21-Sep-09 15.90 15.90 15.90 15.90 0 15.90 18-Sep-09 15.98 15.98 15.98 15.98 0 15.98 17-Sep-09 15.95 15.95 15.95 15.95 0 15.95 16-Sep-09 16.01 16.01 16.01 16.01 0 16.01 15-Sep-09 15.76 15.76 15.76 15.76 0 15.76 14-Sep-09 15.69 15.69 15.69 15.69 0 15.69 11-Sep-09 15.59 15.59 15.59 15.59 0 15.59 10-Sep-09 15.60 15.60 15.60 15.60 0 15.60 9-Sep-09 15.46 15.46 15.46 15.46 0 15.46 8-Sep-09 15.32 15.32 15.32 15.32 0 15.32 4-Sep-09 15.19 15.19 15.19 15.19 0 15.19 3-Sep-09 15.01 15.01 15.01 15.01 0 15.01 2-Sep-09 14.88 14.88 14.88 14.88 0 14.88 1-Sep-09 14.93 14.93 14.93 14.93 0 14.93 31-Aug-09 15.30 15.30 15.30 15.30 0 15.30 28-Aug-09 15.41 15.41 15.41 15.41 0 15.41 27-Aug-09 15.44 15.44 15.44 15.44 0 15.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions