Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:16AM ET - U.S. Markets close in 4 hours and 44 minutes. Dow  0.04% Nasdaq  0.36%

AARP Aggressive (AAGSX)

On Nov 27: 9.54   0.15 (1.55%)

MORE ON AAGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.65 9.65 9.65 9.65 0 9.65 20-Nov-09 9.54 9.54 9.54 9.54 0 9.54 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.58 9.58 9.58 9.58 0 9.58 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.19 9.19 9.19 9.19 0 9.19 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.50 9.50 9.50 9.50 0 9.50 22-Oct-09 9.60 9.60 9.60 9.60 0 9.60 21-Oct-09 9.54 9.54 9.54 9.54 0 9.54 20-Oct-09 9.59 9.59 9.59 9.59 0 9.59 19-Oct-09 9.64 9.64 9.64 9.64 0 9.64 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.62 9.62 9.62 9.62 0 9.62 14-Oct-09 9.61 9.61 9.61 9.61 0 9.61 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.21 9.21 9.21 9.21 0 9.21 2-Oct-09 9.10 9.10 9.10 9.10 0 9.10 1-Oct-09 9.14 9.14 9.14 9.14 0 9.14 30-Sep-09 9.34 9.34 9.34 9.34 0 9.34 29-Sep-09 9.35 9.35 9.35 9.35 0 9.35 28-Sep-09 9.38 9.38 9.38 9.38 0 9.38 25-Sep-09 9.25 9.25 9.25 9.25 0 9.25 24-Sep-09 9.28 9.28 9.28 9.28 0 9.28 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 22-Sep-09 9.44 9.44 9.44 9.44 0 9.44 21-Sep-09 9.37 9.37 9.37 9.37 0 9.37 18-Sep-09 9.41 9.41 9.41 9.41 0 9.41 17-Sep-09 9.40 9.40 9.40 9.40 0 9.40 16-Sep-09 9.42 9.42 9.42 9.42 0 9.42 15-Sep-09 9.29 9.29 9.29 9.29 0 9.29 14-Sep-09 9.26 9.26 9.26 9.26 0 9.26 11-Sep-09 9.23 9.23 9.23 9.23 0 9.23 10-Sep-09 9.23 9.23 9.23 9.23 0 9.23 9-Sep-09 9.14 9.14 9.14 9.14 0 9.14 8-Sep-09 9.08 9.08 9.08 9.08 0 9.08 4-Sep-09 8.99 8.99 8.99 8.99 0 8.99 3-Sep-09 8.89 8.89 8.89 8.89 0 8.89 2-Sep-09 8.84 8.84 8.84 8.84 0 8.84 1-Sep-09 8.84 8.84 8.84 8.84 0 8.84 31-Aug-09 9.00 9.00 9.00 9.00 0 9.00 28-Aug-09 9.06 9.06 9.06 9.06 0 9.06 27-Aug-09 9.06 9.06 9.06 9.06 0 9.06 26-Aug-09 9.05 9.05 9.05 9.05 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions