Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:54AM ET - U.S. Markets open in 36 mins.. Dow  1.52% Nasdaq  0.00%

AARP Aggressive (AAGSX)

On Feb 9: 9.32   0.09 (0.98%)

MORE ON AAGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.32 9.32 9.32 9.32 0 9.32 8-Feb-10 9.23 9.23 9.23 9.23 0 9.23 5-Feb-10 9.27 9.27 9.27 9.27 0 9.27 4-Feb-10 9.27 9.27 9.27 9.27 0 9.27 3-Feb-10 9.52 9.52 9.52 9.52 0 9.52 2-Feb-10 9.58 9.58 9.58 9.58 0 9.58 1-Feb-10 9.48 9.48 9.48 9.48 0 9.48 29-Jan-10 9.37 9.37 9.37 9.37 0 9.37 28-Jan-10 9.44 9.44 9.44 9.44 0 9.44 27-Jan-10 9.53 9.53 9.53 9.53 0 9.53 26-Jan-10 9.52 9.52 9.52 9.52 0 9.52 25-Jan-10 9.56 9.56 9.56 9.56 0 9.56 22-Jan-10 9.53 9.53 9.53 9.53 0 9.53 21-Jan-10 9.69 9.69 9.69 9.69 0 9.69 20-Jan-10 9.82 9.82 9.82 9.82 0 9.82 19-Jan-10 9.93 9.93 9.93 9.93 0 9.93 15-Jan-10 9.84 9.84 9.84 9.84 0 9.84 14-Jan-10 9.93 9.93 9.93 9.93 0 9.93 13-Jan-10 9.89 9.89 9.89 9.89 0 9.89 12-Jan-10 9.85 9.85 9.85 9.85 0 9.85 11-Jan-10 9.91 9.91 9.91 9.91 0 9.91 8-Jan-10 9.89 9.89 9.89 9.89 0 9.89 7-Jan-10 9.85 9.85 9.85 9.85 0 9.85 6-Jan-10 9.84 9.84 9.84 9.84 0 9.84 5-Jan-10 9.83 9.83 9.83 9.83 0 9.83 4-Jan-10 9.81 9.81 9.81 9.81 0 9.81 31-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Dec-09 $ 0.078 Dividend 29-Dec-09 9.80 9.80 9.80 9.80 0 9.72 28-Dec-09 9.80 9.80 9.80 9.80 0 9.72 24-Dec-09 9.79 9.79 9.79 9.79 0 9.71 23-Dec-09 9.76 9.76 9.76 9.76 0 9.68 22-Dec-09 9.71 9.71 9.71 9.71 0 9.63 21-Dec-09 9.68 9.68 9.68 9.68 0 9.60 18-Dec-09 9.62 9.62 9.62 9.62 0 9.54 17-Dec-09 9.59 9.59 9.59 9.59 0 9.51 16-Dec-09 9.70 9.70 9.70 9.70 0 9.62 15-Dec-09 9.66 9.66 9.66 9.66 0 9.58 14-Dec-09 9.71 9.71 9.71 9.71 0 9.63 11-Dec-09 9.65 9.65 9.65 9.65 0 9.57 10-Dec-09 9.62 9.62 9.62 9.62 0 9.54 9-Dec-09 9.59 9.59 9.59 9.59 0 9.51 8-Dec-09 9.57 9.57 9.57 9.57 0 9.49 7-Dec-09 9.66 9.66 9.66 9.66 0 9.58 4-Dec-09 9.68 9.68 9.68 9.68 0 9.60 3-Dec-09 9.65 9.65 9.65 9.65 0 9.57 2-Dec-09 9.70 9.70 9.70 9.70 0 9.62 1-Dec-09 9.69 9.69 9.69 9.69 0 9.61 30-Nov-09 9.57 9.57 9.57 9.57 0 9.49 27-Nov-09 9.54 9.54 9.54 9.54 0 9.46 25-Nov-09 9.69 9.69 9.69 9.69 0 9.61 24-Nov-09 9.64 9.64 9.64 9.64 0 9.56 23-Nov-09 9.65 9.65 9.65 9.65 0 9.57 20-Nov-09 9.54 9.54 9.54 9.54 0 9.46 19-Nov-09 9.58 9.58 9.58 9.58 0 9.50 18-Nov-09 9.69 9.69 9.69 9.69 0 9.61 17-Nov-09 9.70 9.70 9.70 9.70 0 9.62 16-Nov-09 9.72 9.72 9.72 9.72 0 9.64 13-Nov-09 9.58 9.58 9.58 9.58 0 9.50 12-Nov-09 9.52 9.52 9.52 9.52 0 9.44 11-Nov-09 9.60 9.60 9.60 9.60 0 9.52 10-Nov-09 9.57 9.57 9.57 9.57 0 9.49 9-Nov-09 9.58 9.58 9.58 9.58 0 9.50 6-Nov-09 9.39 9.39 9.39 9.39 0 9.32 5-Nov-09 9.38 9.38 9.38 9.38 0 9.31 4-Nov-09 9.24 9.24 9.24 9.24 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions