Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:28PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Thrivent Diversified Income Plus A (AAHYX)

On Dec 24: 5.85   0.00 (0.00%)

MORE ON AAHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.85 5.85 5.85 5.85 0 5.85 23-Dec-09 5.85 5.85 5.85 5.85 0 5.85 22-Dec-09 5.84 5.84 5.84 5.84 0 5.84 21-Dec-09 5.83 5.83 5.83 5.83 0 5.83 18-Dec-09 5.82 5.82 5.82 5.82 0 5.82 17-Dec-09 5.82 5.82 5.82 5.82 0 5.82 16-Dec-09 5.83 5.83 5.83 5.83 0 5.83 15-Dec-09 5.82 5.82 5.82 5.82 0 5.82 14-Dec-09 5.82 5.82 5.82 5.82 0 5.82 11-Dec-09 5.79 5.79 5.79 5.79 0 5.79 10-Dec-09 5.79 5.79 5.79 5.79 0 5.79 9-Dec-09 5.78 5.78 5.78 5.78 0 5.78 8-Dec-09 5.78 5.78 5.78 5.78 0 5.78 7-Dec-09 5.78 5.78 5.78 5.78 0 5.78 4-Dec-09 5.78 5.78 5.78 5.78 0 5.78 3-Dec-09 5.77 5.77 5.77 5.77 0 5.77 2-Dec-09 5.78 5.78 5.78 5.78 0 5.78 1-Dec-09 5.77 5.77 5.77 5.77 0 5.77 30-Nov-09 5.76 5.76 5.76 5.76 0 5.76 27-Nov-09 5.78 5.78 5.78 5.78 0 5.78 25-Nov-09 5.80 5.80 5.80 5.80 0 5.80 24-Nov-09 5.78 5.78 5.78 5.78 0 5.78 23-Nov-09 5.78 5.78 5.78 5.78 0 5.78 20-Nov-09 5.76 5.76 5.76 5.76 0 5.76 19-Nov-09 5.77 5.77 5.77 5.77 0 5.77 18-Nov-09 5.79 5.79 5.79 5.79 0 5.79 17-Nov-09 5.79 5.79 5.79 5.79 0 5.79 16-Nov-09 5.79 5.79 5.79 5.79 0 5.79 13-Nov-09 5.76 5.76 5.76 5.76 0 5.76 12-Nov-09 5.74 5.74 5.74 5.74 0 5.74 11-Nov-09 5.75 5.75 5.75 5.75 0 5.75 10-Nov-09 5.74 5.74 5.74 5.74 0 5.74 9-Nov-09 5.74 5.74 5.74 5.74 0 5.74 6-Nov-09 5.70 5.70 5.70 5.70 0 5.70 5-Nov-09 5.70 5.70 5.70 5.70 0 5.70 4-Nov-09 5.69 5.69 5.69 5.69 0 5.69 3-Nov-09 5.69 5.69 5.69 5.69 0 5.69 2-Nov-09 5.69 5.69 5.69 5.69 0 5.69 30-Oct-09 5.69 5.69 5.69 5.69 0 5.69 30-Oct-09 $ 0.021 Dividend 29-Oct-09 5.74 5.74 5.74 5.74 0 5.72 28-Oct-09 5.70 5.70 5.70 5.70 0 5.68 27-Oct-09 5.74 5.74 5.74 5.74 0 5.72 26-Oct-09 5.73 5.73 5.73 5.73 0 5.71 23-Oct-09 5.74 5.74 5.74 5.74 0 5.72 22-Oct-09 5.75 5.75 5.75 5.75 0 5.73 21-Oct-09 5.72 5.72 5.72 5.72 0 5.70 20-Oct-09 5.74 5.74 5.74 5.74 0 5.72 19-Oct-09 5.74 5.74 5.74 5.74 0 5.72 16-Oct-09 5.72 5.72 5.72 5.72 0 5.70 15-Oct-09 5.72 5.72 5.72 5.72 0 5.70 14-Oct-09 5.72 5.72 5.72 5.72 0 5.70 13-Oct-09 5.67 5.67 5.67 5.67 0 5.65 12-Oct-09 5.67 5.67 5.67 5.67 0 5.65 9-Oct-09 5.66 5.66 5.66 5.66 0 5.64 8-Oct-09 5.66 5.66 5.66 5.66 0 5.64 7-Oct-09 5.64 5.64 5.64 5.64 0 5.62 6-Oct-09 5.63 5.63 5.63 5.63 0 5.61 5-Oct-09 5.61 5.61 5.61 5.61 0 5.59 2-Oct-09 5.56 5.56 5.56 5.56 0 5.54 1-Oct-09 5.58 5.58 5.58 5.58 0 5.56 30-Sep-09 5.63 5.63 5.63 5.63 0 5.61 30-Sep-09 $ 0.021 Dividend 29-Sep-09 5.66 5.66 5.66 5.66 0 5.62 28-Sep-09 5.67 5.67 5.67 5.67 0 5.63 25-Sep-09 5.62 5.62 5.62 5.62 0 5.58 24-Sep-09 5.63 5.63 5.63 5.63 0 5.59 23-Sep-09 5.65 5.65 5.65 5.65 0 5.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions