Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:11AM ET - U.S. Markets open in 3 hours and 19 minutes. Dow Up 1.23% Nasdaq  0.00%
American Beacon Intl Equity AMR (AAIAX)On Dec 1: 16.66  Up 0.50 (3.09%)  
MORE ON AAIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0916.6616.6616.6616.66016.66
30-Nov-0916.1616.1616.1616.16016.16
27-Nov-0916.2116.2116.2116.21016.21
25-Nov-0916.7416.7416.7416.74016.74
24-Nov-0916.4516.4516.4516.45016.45
23-Nov-0916.5816.5816.5816.58016.58
20-Nov-0916.2116.2116.2116.21016.21
19-Nov-0916.3516.3516.3516.35016.35
18-Nov-0916.6216.6216.6216.62016.62
17-Nov-0916.6016.6016.6016.60016.60
16-Nov-0916.7716.7716.7716.77016.77
13-Nov-0916.4616.4616.4616.46016.46
12-Nov-0916.2816.2816.2816.28016.28
11-Nov-0916.4716.4716.4716.47016.47
10-Nov-0916.4016.4016.4016.40016.40
9-Nov-0916.5216.5216.5216.52016.52
6-Nov-0916.0216.0216.0216.02016.02
5-Nov-0916.0516.0516.0516.05016.05
4-Nov-0915.9115.9115.9115.91015.91
3-Nov-0915.5715.5715.5715.57015.57
2-Nov-0915.7215.7215.7215.72015.72
30-Oct-0915.6115.6115.6115.61015.61
29-Oct-0916.0816.0816.0816.08016.08
28-Oct-0915.6815.6815.6815.68015.68
27-Oct-0916.1216.1216.1216.12016.12
26-Oct-0916.1316.1316.1316.13016.13
23-Oct-0916.4316.4316.4316.43016.43
22-Oct-0916.6716.6716.6716.67016.67
21-Oct-0916.5716.5716.5716.57016.57
20-Oct-0916.6016.6016.6016.60016.60
19-Oct-0916.6616.6616.6616.66016.66
16-Oct-0916.3916.3916.3916.39016.39
15-Oct-0916.5716.5716.5716.57016.57
14-Oct-0916.6116.6116.6116.61016.61
13-Oct-0916.2416.2416.2416.24016.24
12-Oct-0916.3216.3216.3216.32016.32
9-Oct-0916.1516.1516.1516.15016.15
8-Oct-0916.2116.2116.2116.21016.21
7-Oct-0915.9615.9615.9615.96015.96
6-Oct-0915.9715.9715.9715.97015.97
5-Oct-0915.6715.6715.6715.67015.67
2-Oct-0915.4715.4715.4715.47015.47
1-Oct-0915.6315.6315.6315.63015.63
30-Sep-0916.0816.0816.0816.08016.08
29-Sep-0916.0416.0416.0416.04016.04
28-Sep-0916.1216.1216.1216.12016.12
25-Sep-0915.8915.8915.8915.89015.89
24-Sep-0915.9815.9815.9815.98015.98
23-Sep-0916.2316.2316.2316.23016.23
22-Sep-0916.3416.3416.3416.34016.34
21-Sep-0916.1216.1216.1216.12016.12
18-Sep-0916.2316.2316.2316.23016.23
17-Sep-0916.3116.3116.3116.31016.31
16-Sep-0916.3116.3116.3116.31016.31
15-Sep-0915.9615.9615.9615.96015.96
14-Sep-0915.9715.9715.9715.97015.97
11-Sep-0915.9715.9715.9715.97015.97
10-Sep-0915.9515.9515.9515.95015.95
9-Sep-0915.7915.7915.7915.79015.79
8-Sep-0915.6015.6015.6015.60015.60
4-Sep-0915.2315.2315.2315.23015.23
3-Sep-0914.9814.9814.9814.98014.98
2-Sep-0914.9614.9614.9614.96014.96
1-Sep-0914.9014.9014.9014.90014.90
31-Aug-0915.3015.3015.3015.30015.30
28-Aug-0915.4015.4015.4015.40015.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions