Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow  0.22% Nasdaq  0.00%

American Beacon Intl Equity Instl (AAIEX)

On Dec 4: 16.52   0.01 (0.06%)

MORE ON AAIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.52 16.52 16.52 16.52 0 16.52 3-Dec-09 16.53 16.53 16.53 16.53 0 16.53 2-Dec-09 16.55 16.55 16.55 16.55 0 16.55 1-Dec-09 16.55 16.55 16.55 16.55 0 16.55 30-Nov-09 16.06 16.06 16.06 16.06 0 16.06 27-Nov-09 16.11 16.11 16.11 16.11 0 16.11 25-Nov-09 16.64 16.64 16.64 16.64 0 16.64 24-Nov-09 16.35 16.35 16.35 16.35 0 16.35 23-Nov-09 16.47 16.47 16.47 16.47 0 16.47 20-Nov-09 16.10 16.10 16.10 16.10 0 16.10 19-Nov-09 16.24 16.24 16.24 16.24 0 16.24 18-Nov-09 16.51 16.51 16.51 16.51 0 16.51 17-Nov-09 16.49 16.49 16.49 16.49 0 16.49 16-Nov-09 16.67 16.67 16.67 16.67 0 16.67 13-Nov-09 16.36 16.36 16.36 16.36 0 16.36 12-Nov-09 16.18 16.18 16.18 16.18 0 16.18 11-Nov-09 16.36 16.36 16.36 16.36 0 16.36 10-Nov-09 16.29 16.29 16.29 16.29 0 16.29 9-Nov-09 16.41 16.41 16.41 16.41 0 16.41 6-Nov-09 15.92 15.92 15.92 15.92 0 15.92 5-Nov-09 15.95 15.95 15.95 15.95 0 15.95 4-Nov-09 15.81 15.81 15.81 15.81 0 15.81 3-Nov-09 15.47 15.47 15.47 15.47 0 15.47 2-Nov-09 15.62 15.62 15.62 15.62 0 15.62 30-Oct-09 15.51 15.51 15.51 15.51 0 15.51 29-Oct-09 15.98 15.98 15.98 15.98 0 15.98 28-Oct-09 15.58 15.58 15.58 15.58 0 15.58 27-Oct-09 16.02 16.02 16.02 16.02 0 16.02 26-Oct-09 16.03 16.03 16.03 16.03 0 16.03 23-Oct-09 16.33 16.33 16.33 16.33 0 16.33 22-Oct-09 16.56 16.56 16.56 16.56 0 16.56 21-Oct-09 16.47 16.47 16.47 16.47 0 16.47 20-Oct-09 16.50 16.50 16.50 16.50 0 16.50 19-Oct-09 16.56 16.56 16.56 16.56 0 16.56 16-Oct-09 16.29 16.29 16.29 16.29 0 16.29 15-Oct-09 16.47 16.47 16.47 16.47 0 16.47 14-Oct-09 16.51 16.51 16.51 16.51 0 16.51 13-Oct-09 16.15 16.15 16.15 16.15 0 16.15 12-Oct-09 16.22 16.22 16.22 16.22 0 16.22 9-Oct-09 16.05 16.05 16.05 16.05 0 16.05 8-Oct-09 16.11 16.11 16.11 16.11 0 16.11 7-Oct-09 15.86 15.86 15.86 15.86 0 15.86 6-Oct-09 15.87 15.87 15.87 15.87 0 15.87 5-Oct-09 15.57 15.57 15.57 15.57 0 15.57 2-Oct-09 15.37 15.37 15.37 15.37 0 15.37 1-Oct-09 15.54 15.54 15.54 15.54 0 15.54 30-Sep-09 15.98 15.98 15.98 15.98 0 15.98 29-Sep-09 15.94 15.94 15.94 15.94 0 15.94 28-Sep-09 16.02 16.02 16.02 16.02 0 16.02 25-Sep-09 15.80 15.80 15.80 15.80 0 15.80 24-Sep-09 15.89 15.89 15.89 15.89 0 15.89 23-Sep-09 16.13 16.13 16.13 16.13 0 16.13 22-Sep-09 16.24 16.24 16.24 16.24 0 16.24 21-Sep-09 16.02 16.02 16.02 16.02 0 16.02 18-Sep-09 16.14 16.14 16.14 16.14 0 16.14 17-Sep-09 16.21 16.21 16.21 16.21 0 16.21 16-Sep-09 16.21 16.21 16.21 16.21 0 16.21 15-Sep-09 15.87 15.87 15.87 15.87 0 15.87 14-Sep-09 15.88 15.88 15.88 15.88 0 15.88 11-Sep-09 15.87 15.87 15.87 15.87 0 15.87 10-Sep-09 15.85 15.85 15.85 15.85 0 15.85 9-Sep-09 15.70 15.70 15.70 15.70 0 15.70 8-Sep-09 15.51 15.51 15.51 15.51 0 15.51 4-Sep-09 15.14 15.14 15.14 15.14 0 15.14 3-Sep-09 14.89 14.89 14.89 14.89 0 14.89 2-Sep-09 14.87 14.87 14.87 14.87 0 14.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions