Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:53PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Core Bond A (AAINX)

On Dec 4: 9.33   0.03 (0.32%)

MORE ON AAINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.33 9.33 9.33 9.33 0 9.33 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.37 9.37 9.37 9.37 0 9.37 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.40 9.40 9.40 9.40 0 9.40 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.39 9.39 9.39 9.39 0 9.39 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 $ 0.035 Dividend 29-Oct-09 9.32 9.32 9.32 9.32 0 9.28 28-Oct-09 9.33 9.33 9.33 9.33 0 9.29 27-Oct-09 9.32 9.32 9.32 9.32 0 9.28 26-Oct-09 9.28 9.28 9.28 9.28 0 9.25 23-Oct-09 9.29 9.29 9.29 9.29 0 9.26 22-Oct-09 9.30 9.30 9.30 9.30 0 9.27 21-Oct-09 9.29 9.29 9.29 9.29 0 9.26 20-Oct-09 9.31 9.31 9.31 9.31 0 9.28 19-Oct-09 9.29 9.29 9.29 9.29 0 9.26 16-Oct-09 9.28 9.28 9.28 9.28 0 9.25 15-Oct-09 9.26 9.26 9.26 9.26 0 9.23 14-Oct-09 9.27 9.27 9.27 9.27 0 9.24 13-Oct-09 9.27 9.27 9.27 9.27 0 9.24 12-Oct-09 9.23 9.23 9.23 9.23 0 9.20 9-Oct-09 9.23 9.23 9.23 9.23 0 9.20 8-Oct-09 9.27 9.27 9.27 9.27 0 9.24 7-Oct-09 9.28 9.28 9.28 9.28 0 9.25 6-Oct-09 9.25 9.25 9.25 9.25 0 9.22 5-Oct-09 9.24 9.24 9.24 9.24 0 9.21 2-Oct-09 9.21 9.21 9.21 9.21 0 9.18 1-Oct-09 9.22 9.22 9.22 9.22 0 9.19 30-Sep-09 9.20 9.20 9.20 9.20 0 9.17 30-Sep-09 $ 0.034 Dividend 29-Sep-09 9.20 9.20 9.20 9.20 0 9.13 28-Sep-09 9.21 9.21 9.21 9.21 0 9.14 25-Sep-09 9.19 9.19 9.19 9.19 0 9.12 24-Sep-09 9.18 9.18 9.18 9.18 0 9.11 23-Sep-09 9.17 9.17 9.17 9.17 0 9.10 22-Sep-09 9.16 9.16 9.16 9.16 0 9.09 21-Sep-09 9.14 9.14 9.14 9.14 0 9.07 18-Sep-09 9.13 9.13 9.13 9.13 0 9.06 17-Sep-09 9.15 9.15 9.15 9.15 0 9.08 16-Sep-09 9.12 9.12 9.12 9.12 0 9.05 15-Sep-09 9.12 9.12 9.12 9.12 0 9.05 14-Sep-09 9.11 9.11 9.11 9.11 0 9.04 11-Sep-09 9.13 9.13 9.13 9.13 0 9.06 10-Sep-09 9.11 9.11 9.11 9.11 0 9.04 9-Sep-09 9.07 9.07 9.07 9.07 0 9.00 8-Sep-09 9.06 9.06 9.06 9.06 0 8.99 4-Sep-09 9.06 9.06 9.06 9.06 0 8.99 3-Sep-09 9.07 9.07 9.07 9.07 0 9.00 2-Sep-09 9.08 9.08 9.08 9.08 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions