Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  1.00% Nasdaq  0.76%

American Beacon Intl Equity Inv (AAIPX)

On Dec 8: 15.96   0.29 (1.78%)

MORE ON AAIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.96 15.96 15.96 15.96 0 15.96 7-Dec-09 16.25 16.25 16.25 16.25 0 16.25 4-Dec-09 16.29 16.29 16.29 16.29 0 16.29 3-Dec-09 16.30 16.30 16.30 16.30 0 16.30 2-Dec-09 16.32 16.32 16.32 16.32 0 16.32 1-Dec-09 16.32 16.32 16.32 16.32 0 16.32 30-Nov-09 15.83 15.83 15.83 15.83 0 15.83 27-Nov-09 15.88 15.88 15.88 15.88 0 15.88 25-Nov-09 16.40 16.40 16.40 16.40 0 16.40 24-Nov-09 16.12 16.12 16.12 16.12 0 16.12 23-Nov-09 16.24 16.24 16.24 16.24 0 16.24 20-Nov-09 15.88 15.88 15.88 15.88 0 15.88 19-Nov-09 16.02 16.02 16.02 16.02 0 16.02 18-Nov-09 16.28 16.28 16.28 16.28 0 16.28 17-Nov-09 16.26 16.26 16.26 16.26 0 16.26 16-Nov-09 16.44 16.44 16.44 16.44 0 16.44 13-Nov-09 16.13 16.13 16.13 16.13 0 16.13 12-Nov-09 15.96 15.96 15.96 15.96 0 15.96 11-Nov-09 16.14 16.14 16.14 16.14 0 16.14 10-Nov-09 16.07 16.07 16.07 16.07 0 16.07 9-Nov-09 16.18 16.18 16.18 16.18 0 16.18 6-Nov-09 15.70 15.70 15.70 15.70 0 15.70 5-Nov-09 15.73 15.73 15.73 15.73 0 15.73 4-Nov-09 15.60 15.60 15.60 15.60 0 15.60 3-Nov-09 15.26 15.26 15.26 15.26 0 15.26 2-Nov-09 15.41 15.41 15.41 15.41 0 15.41 30-Oct-09 15.30 15.30 15.30 15.30 0 15.30 29-Oct-09 15.76 15.76 15.76 15.76 0 15.76 28-Oct-09 15.36 15.36 15.36 15.36 0 15.36 27-Oct-09 15.80 15.80 15.80 15.80 0 15.80 26-Oct-09 15.81 15.81 15.81 15.81 0 15.81 23-Oct-09 16.10 16.10 16.10 16.10 0 16.10 22-Oct-09 16.34 16.34 16.34 16.34 0 16.34 21-Oct-09 16.25 16.25 16.25 16.25 0 16.25 20-Oct-09 16.27 16.27 16.27 16.27 0 16.27 19-Oct-09 16.33 16.33 16.33 16.33 0 16.33 16-Oct-09 16.07 16.07 16.07 16.07 0 16.07 15-Oct-09 16.24 16.24 16.24 16.24 0 16.24 14-Oct-09 16.28 16.28 16.28 16.28 0 16.28 13-Oct-09 15.93 15.93 15.93 15.93 0 15.93 12-Oct-09 16.00 16.00 16.00 16.00 0 16.00 9-Oct-09 15.83 15.83 15.83 15.83 0 15.83 8-Oct-09 15.89 15.89 15.89 15.89 0 15.89 7-Oct-09 15.65 15.65 15.65 15.65 0 15.65 6-Oct-09 15.66 15.66 15.66 15.66 0 15.66 5-Oct-09 15.36 15.36 15.36 15.36 0 15.36 2-Oct-09 15.17 15.17 15.17 15.17 0 15.17 1-Oct-09 15.33 15.33 15.33 15.33 0 15.33 30-Sep-09 15.77 15.77 15.77 15.77 0 15.77 29-Sep-09 15.73 15.73 15.73 15.73 0 15.73 28-Sep-09 15.81 15.81 15.81 15.81 0 15.81 25-Sep-09 15.58 15.58 15.58 15.58 0 15.58 24-Sep-09 15.67 15.67 15.67 15.67 0 15.67 23-Sep-09 15.92 15.92 15.92 15.92 0 15.92 22-Sep-09 16.03 16.03 16.03 16.03 0 16.03 21-Sep-09 15.81 15.81 15.81 15.81 0 15.81 18-Sep-09 15.92 15.92 15.92 15.92 0 15.92 17-Sep-09 15.99 15.99 15.99 15.99 0 15.99 16-Sep-09 15.99 15.99 15.99 15.99 0 15.99 15-Sep-09 15.66 15.66 15.66 15.66 0 15.66 14-Sep-09 15.67 15.67 15.67 15.67 0 15.67 11-Sep-09 15.66 15.66 15.66 15.66 0 15.66 10-Sep-09 15.64 15.64 15.64 15.64 0 15.64 9-Sep-09 15.49 15.49 15.49 15.49 0 15.49 8-Sep-09 15.30 15.30 15.30 15.30 0 15.30 4-Sep-09 14.94 14.94 14.94 14.94 0 14.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions