Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:27PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Beacon Intl Equity Adv (AAISX)

On Dec 7: 16.14   0.04 (0.25%)

MORE ON AAISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 16.14 16.14 16.14 16.14 0 16.14 4-Dec-09 16.18 16.18 16.18 16.18 0 16.18 3-Dec-09 16.19 16.19 16.19 16.19 0 16.19 2-Dec-09 16.21 16.21 16.21 16.21 0 16.21 1-Dec-09 16.21 16.21 16.21 16.21 0 16.21 30-Nov-09 15.73 15.73 15.73 15.73 0 15.73 27-Nov-09 15.78 15.78 15.78 15.78 0 15.78 25-Nov-09 16.29 16.29 16.29 16.29 0 16.29 24-Nov-09 16.01 16.01 16.01 16.01 0 16.01 23-Nov-09 16.13 16.13 16.13 16.13 0 16.13 20-Nov-09 15.77 15.77 15.77 15.77 0 15.77 19-Nov-09 15.91 15.91 15.91 15.91 0 15.91 18-Nov-09 16.18 16.18 16.18 16.18 0 16.18 17-Nov-09 16.15 16.15 16.15 16.15 0 16.15 16-Nov-09 16.33 16.33 16.33 16.33 0 16.33 13-Nov-09 16.02 16.02 16.02 16.02 0 16.02 12-Nov-09 15.85 15.85 15.85 15.85 0 15.85 11-Nov-09 16.03 16.03 16.03 16.03 0 16.03 10-Nov-09 15.96 15.96 15.96 15.96 0 15.96 9-Nov-09 16.08 16.08 16.08 16.08 0 16.08 6-Nov-09 15.60 15.60 15.60 15.60 0 15.60 5-Nov-09 15.62 15.62 15.62 15.62 0 15.62 4-Nov-09 15.49 15.49 15.49 15.49 0 15.49 3-Nov-09 15.16 15.16 15.16 15.16 0 15.16 2-Nov-09 15.31 15.31 15.31 15.31 0 15.31 30-Oct-09 15.20 15.20 15.20 15.20 0 15.20 29-Oct-09 15.66 15.66 15.66 15.66 0 15.66 28-Oct-09 15.26 15.26 15.26 15.26 0 15.26 27-Oct-09 15.70 15.70 15.70 15.70 0 15.70 26-Oct-09 15.71 15.71 15.71 15.71 0 15.71 23-Oct-09 16.00 16.00 16.00 16.00 0 16.00 22-Oct-09 16.24 16.24 16.24 16.24 0 16.24 21-Oct-09 16.15 16.15 16.15 16.15 0 16.15 20-Oct-09 16.18 16.18 16.18 16.18 0 16.18 19-Oct-09 16.24 16.24 16.24 16.24 0 16.24 16-Oct-09 15.98 15.98 15.98 15.98 0 15.98 15-Oct-09 16.15 16.15 16.15 16.15 0 16.15 14-Oct-09 16.19 16.19 16.19 16.19 0 16.19 13-Oct-09 15.84 15.84 15.84 15.84 0 15.84 12-Oct-09 15.91 15.91 15.91 15.91 0 15.91 9-Oct-09 15.74 15.74 15.74 15.74 0 15.74 8-Oct-09 15.80 15.80 15.80 15.80 0 15.80 7-Oct-09 15.56 15.56 15.56 15.56 0 15.56 6-Oct-09 15.57 15.57 15.57 15.57 0 15.57 5-Oct-09 15.28 15.28 15.28 15.28 0 15.28 2-Oct-09 15.08 15.08 15.08 15.08 0 15.08 1-Oct-09 15.25 15.25 15.25 15.25 0 15.25 30-Sep-09 15.68 15.68 15.68 15.68 0 15.68 29-Sep-09 15.64 15.64 15.64 15.64 0 15.64 28-Sep-09 15.72 15.72 15.72 15.72 0 15.72 25-Sep-09 15.50 15.50 15.50 15.50 0 15.50 24-Sep-09 15.59 15.59 15.59 15.59 0 15.59 23-Sep-09 15.83 15.83 15.83 15.83 0 15.83 22-Sep-09 15.94 15.94 15.94 15.94 0 15.94 21-Sep-09 15.72 15.72 15.72 15.72 0 15.72 18-Sep-09 15.83 15.83 15.83 15.83 0 15.83 17-Sep-09 15.90 15.90 15.90 15.90 0 15.90 16-Sep-09 15.91 15.91 15.91 15.91 0 15.91 15-Sep-09 15.57 15.57 15.57 15.57 0 15.57 14-Sep-09 15.58 15.58 15.58 15.58 0 15.58 11-Sep-09 15.57 15.57 15.57 15.57 0 15.57 10-Sep-09 15.56 15.56 15.56 15.56 0 15.56 9-Sep-09 15.40 15.40 15.40 15.40 0 15.40 8-Sep-09 15.22 15.22 15.22 15.22 0 15.22 4-Sep-09 14.86 14.86 14.86 14.86 0 14.86 3-Sep-09 14.61 14.61 14.61 14.61 0 14.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions