Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:14AM ET - U.S. Markets open in 1 hour and 16 minutes. Dow  0.01% Nasdaq  0.00%

Thrivent Partner International Stock A (AAITX)

On Dec 7: 9.35   0.07 (0.74%)

MORE ON AAITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.35 9.35 9.35 9.35 0 9.35 4-Dec-09 9.42 9.42 9.42 9.42 0 9.42 3-Dec-09 9.43 9.43 9.43 9.43 0 9.43 2-Dec-09 9.46 9.46 9.46 9.46 0 9.46 1-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Nov-09 9.18 9.18 9.18 9.18 0 9.18 27-Nov-09 9.16 9.16 9.16 9.16 0 9.16 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.34 9.34 9.34 9.34 0 9.34 20-Nov-09 9.17 9.17 9.17 9.17 0 9.17 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.40 9.40 9.40 9.40 0 9.40 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.08 9.08 9.08 9.08 0 9.08 5-Nov-09 9.07 9.07 9.07 9.07 0 9.07 4-Nov-09 8.98 8.98 8.98 8.98 0 8.98 3-Nov-09 8.87 8.87 8.87 8.87 0 8.87 2-Nov-09 8.90 8.90 8.90 8.90 0 8.90 30-Oct-09 8.84 8.84 8.84 8.84 0 8.84 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 8.85 8.85 8.85 8.85 0 8.85 27-Oct-09 9.08 9.08 9.08 9.08 0 9.08 26-Oct-09 9.14 9.14 9.14 9.14 0 9.14 23-Oct-09 9.26 9.26 9.26 9.26 0 9.26 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.36 9.36 9.36 9.36 0 9.36 20-Oct-09 9.38 9.38 9.38 9.38 0 9.38 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.29 9.29 9.29 9.29 0 9.29 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.18 9.18 9.18 9.18 0 9.18 12-Oct-09 9.20 9.20 9.20 9.20 0 9.20 9-Oct-09 9.14 9.14 9.14 9.14 0 9.14 8-Oct-09 9.14 9.14 9.14 9.14 0 9.14 7-Oct-09 9.01 9.01 9.01 9.01 0 9.01 6-Oct-09 8.97 8.97 8.97 8.97 0 8.97 5-Oct-09 8.81 8.81 8.81 8.81 0 8.81 2-Oct-09 8.69 8.69 8.69 8.69 0 8.69 1-Oct-09 8.77 8.77 8.77 8.77 0 8.77 30-Sep-09 9.01 9.01 9.01 9.01 0 9.01 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 9.00 9.00 9.00 9.00 0 9.00 25-Sep-09 8.89 8.89 8.89 8.89 0 8.89 24-Sep-09 8.96 8.96 8.96 8.96 0 8.96 23-Sep-09 9.09 9.09 9.09 9.09 0 9.09 22-Sep-09 9.15 9.15 9.15 9.15 0 9.15 21-Sep-09 9.03 9.03 9.03 9.03 0 9.03 18-Sep-09 9.11 9.11 9.11 9.11 0 9.11 17-Sep-09 9.11 9.11 9.11 9.11 0 9.11 16-Sep-09 9.15 9.15 9.15 9.15 0 9.15 15-Sep-09 9.01 9.01 9.01 9.01 0 9.01 14-Sep-09 8.99 8.99 8.99 8.99 0 8.99 11-Sep-09 8.98 8.98 8.98 8.98 0 8.98 10-Sep-09 8.97 8.97 8.97 8.97 0 8.97 9-Sep-09 8.87 8.87 8.87 8.87 0 8.87 8-Sep-09 8.81 8.81 8.81 8.81 0 8.81 4-Sep-09 8.63 8.63 8.63 8.63 0 8.63 3-Sep-09 8.52 8.52 8.52 8.52 0 8.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions