Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow Up 0.17% Nasdaq Down 0.04%
Alger Analyst I (AAIYX)On Dec 28: 8.96   0.00 (0.00%)  
MORE ON AAIYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.968.968.968.9608.96
24-Dec-098.968.968.968.9608.96
23-Dec-098.938.938.938.9308.93
22-Dec-098.888.888.888.8808.88
21-Dec-098.818.818.818.8108.81
18-Dec-098.698.698.698.6908.69
17-Dec-098.618.618.618.6108.61
16-Dec-098.718.718.718.7108.71
15-Dec-098.688.688.688.6808.68
14-Dec-098.718.718.718.7108.71
11-Dec-098.588.588.588.5808.58
10-Dec-098.568.568.568.5608.56
9-Dec-098.518.518.518.5108.51
8-Dec-098.508.508.508.5008.50
7-Dec-098.588.588.588.5808.58
4-Dec-098.608.608.608.6008.60
3-Dec-098.548.548.548.5408.54
2-Dec-098.608.608.608.6008.60
1-Dec-098.598.598.598.5908.59
30-Nov-098.478.478.478.4708.47
27-Nov-098.478.478.478.4708.47
25-Nov-098.628.628.628.6208.62
24-Nov-098.588.588.588.5808.58
23-Nov-098.588.588.588.5808.58
20-Nov-098.508.508.508.5008.50
19-Nov-098.548.548.548.5408.54
18-Nov-098.678.678.678.6708.67
17-Nov-098.728.728.728.7208.72
16-Nov-098.748.748.748.7408.74
13-Nov-098.608.608.608.6008.60
12-Nov-098.538.538.538.5308.53
11-Nov-098.648.648.648.6408.64
10-Nov-098.598.598.598.5908.59
9-Nov-098.598.598.598.5908.59
6-Nov-098.418.418.418.4108.41
5-Nov-098.378.378.378.3708.37
4-Nov-098.208.208.208.2008.20
3-Nov-098.228.228.228.2208.22
2-Nov-098.108.108.108.1008.10
30-Oct-098.018.018.018.0108.01
29-Oct-098.208.208.208.2008.20
28-Oct-098.018.018.018.0108.01
27-Oct-098.258.258.258.2508.25
26-Oct-098.358.358.358.3508.35
23-Oct-098.448.448.448.4408.44
22-Oct-098.538.538.538.5308.53
21-Oct-098.458.458.458.4508.45
20-Oct-098.538.538.538.5308.53
19-Oct-098.638.638.638.6308.63
16-Oct-098.548.548.548.5408.54
15-Oct-098.628.628.628.6208.62
14-Oct-098.618.618.618.6108.61
13-Oct-098.458.458.458.4508.45
12-Oct-098.458.458.458.4508.45
9-Oct-098.458.458.458.4508.45
8-Oct-098.398.398.398.3908.39
7-Oct-098.358.358.358.3508.35
6-Oct-098.338.338.338.3308.33
5-Oct-098.238.238.238.2308.23
2-Oct-098.128.128.128.1208.12
1-Oct-098.168.168.168.1608.16
30-Sep-098.408.408.408.4008.40
29-Sep-098.428.428.428.4208.42
28-Sep-098.448.448.448.4408.44
25-Sep-098.288.288.288.2808.28
24-Sep-098.358.358.358.3508.35
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions