Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:09AM ET - U.S. Markets open in 21 mins.. Dow  0.34% Nasdaq  0.00%

Thrivent Large Cap Index A (AALCX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON AALCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jul-09 6.35 6.35 6.35 6.35 0 6.35 6-Jul-09 6.35 6.35 6.35 6.35 0 6.35 2-Jul-09 6.35 6.35 6.35 6.35 0 6.35 1-Jul-09 6.35 6.35 6.35 6.35 0 6.35 30-Jun-09 6.35 6.35 6.35 6.35 0 6.35 29-Jun-09 6.35 6.35 6.35 6.35 0 6.35 26-Jun-09 6.35 6.35 6.35 6.35 0 6.35 25-Jun-09 6.35 6.35 6.35 6.35 0 6.35 24-Jun-09 6.35 6.35 6.35 6.35 0 6.35 23-Jun-09 6.35 6.35 6.35 6.35 0 6.35 22-Jun-09 6.35 6.35 6.35 6.35 0 6.35 19-Jun-09 6.35 6.35 6.35 6.35 0 6.35 18-Jun-09 6.35 6.35 6.35 6.35 0 6.35 17-Jun-09 6.35 6.35 6.35 6.35 0 6.35 16-Jun-09 6.35 6.35 6.35 6.35 0 6.35 15-Jun-09 6.35 6.35 6.35 6.35 0 6.35 12-Jun-09 6.35 6.35 6.35 6.35 0 6.35 11-Jun-09 6.35 6.35 6.35 6.35 0 6.35 10-Jun-09 6.45 6.45 6.45 6.45 0 6.45 9-Jun-09 6.44 6.44 6.44 6.44 0 6.44 8-Jun-09 6.48 6.48 6.48 6.48 0 6.48 5-Jun-09 6.44 6.44 6.44 6.44 0 6.44 4-Jun-09 6.46 6.46 6.46 6.46 0 6.46 3-Jun-09 6.39 6.39 6.39 6.39 0 6.39 2-Jun-09 6.47 6.47 6.47 6.47 0 6.47 1-Jun-09 6.46 6.46 6.46 6.46 0 6.46 29-May-09 6.30 6.30 6.30 6.30 0 6.30 28-May-09 6.21 6.21 6.21 6.21 0 6.21 27-May-09 6.12 6.12 6.12 6.12 0 6.12 26-May-09 6.23 6.23 6.23 6.23 0 6.23 22-May-09 6.07 6.07 6.07 6.07 0 6.07 21-May-09 6.09 6.09 6.09 6.09 0 6.09 20-May-09 6.18 6.18 6.18 6.18 0 6.18 19-May-09 6.22 6.22 6.22 6.22 0 6.22 18-May-09 6.23 6.23 6.23 6.23 0 6.23 15-May-09 6.05 6.05 6.05 6.05 0 6.05 14-May-09 6.11 6.11 6.11 6.11 0 6.11 13-May-09 6.06 6.06 6.06 6.06 0 6.06 12-May-09 6.22 6.22 6.22 6.22 0 6.22 11-May-09 6.23 6.23 6.23 6.23 0 6.23 8-May-09 6.36 6.36 6.36 6.36 0 6.36 7-May-09 6.22 6.22 6.22 6.22 0 6.22 6-May-09 6.29 6.29 6.29 6.29 0 6.29 5-May-09 6.19 6.19 6.19 6.19 0 6.19 4-May-09 6.21 6.21 6.21 6.21 0 6.21 1-May-09 6.00 6.00 6.00 6.00 0 6.00 30-Apr-09 5.97 5.97 5.97 5.97 0 5.97 29-Apr-09 5.98 5.98 5.98 5.98 0 5.98 28-Apr-09 5.85 5.85 5.85 5.85 0 5.85 27-Apr-09 5.87 5.87 5.87 5.87 0 5.87 24-Apr-09 5.93 5.93 5.93 5.93 0 5.93 23-Apr-09 5.83 5.83 5.83 5.83 0 5.83 22-Apr-09 5.77 5.77 5.77 5.77 0 5.77 21-Apr-09 5.82 5.82 5.82 5.82 0 5.82 20-Apr-09 5.70 5.70 5.70 5.70 0 5.70 17-Apr-09 5.95 5.95 5.95 5.95 0 5.95 16-Apr-09 5.92 5.92 5.92 5.92 0 5.92 15-Apr-09 5.83 5.83 5.83 5.83 0 5.83 14-Apr-09 5.76 5.76 5.76 5.76 0 5.76 13-Apr-09 5.88 5.88 5.88 5.88 0 5.88 9-Apr-09 5.86 5.86 5.86 5.86 0 5.86 8-Apr-09 5.65 5.65 5.65 5.65 0 5.65 7-Apr-09 5.58 5.58 5.58 5.58 0 5.58 6-Apr-09 5.71 5.71 5.71 5.71 0 5.71 3-Apr-09 5.76 5.76 5.76 5.76 0 5.76 2-Apr-09 5.71 5.71 5.71 5.71 0 5.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions