Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow  0.18% Nasdaq  0.00%

Thrivent Large Cap Stock A (AALGX)

On Dec 2: 20.07   0.02 (0.10%)

MORE ON AALGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 20.07 20.07 20.07 20.07 0 20.07 1-Dec-09 20.05 20.05 20.05 20.05 0 20.05 30-Nov-09 19.79 19.79 19.79 19.79 0 19.79 27-Nov-09 19.71 19.71 19.71 19.71 0 19.71 25-Nov-09 20.06 20.06 20.06 20.06 0 20.06 24-Nov-09 19.95 19.95 19.95 19.95 0 19.95 23-Nov-09 19.98 19.98 19.98 19.98 0 19.98 20-Nov-09 19.74 19.74 19.74 19.74 0 19.74 19-Nov-09 19.84 19.84 19.84 19.84 0 19.84 18-Nov-09 20.14 20.14 20.14 20.14 0 20.14 17-Nov-09 20.18 20.18 20.18 20.18 0 20.18 16-Nov-09 20.16 20.16 20.16 20.16 0 20.16 13-Nov-09 19.89 19.89 19.89 19.89 0 19.89 12-Nov-09 19.79 19.79 19.79 19.79 0 19.79 11-Nov-09 20.03 20.03 20.03 20.03 0 20.03 10-Nov-09 19.93 19.93 19.93 19.93 0 19.93 9-Nov-09 19.95 19.95 19.95 19.95 0 19.95 6-Nov-09 19.51 19.51 19.51 19.51 0 19.51 5-Nov-09 19.44 19.44 19.44 19.44 0 19.44 4-Nov-09 19.08 19.08 19.08 19.08 0 19.08 3-Nov-09 19.08 19.08 19.08 19.08 0 19.08 2-Nov-09 18.99 18.99 18.99 18.99 0 18.99 30-Oct-09 18.87 18.87 18.87 18.87 0 18.87 29-Oct-09 19.43 19.43 19.43 19.43 0 19.43 28-Oct-09 18.92 18.92 18.92 18.92 0 18.92 27-Oct-09 19.37 19.37 19.37 19.37 0 19.37 26-Oct-09 19.49 19.49 19.49 19.49 0 19.49 23-Oct-09 19.76 19.76 19.76 19.76 0 19.76 22-Oct-09 20.03 20.03 20.03 20.03 0 20.03 21-Oct-09 19.76 19.76 19.76 19.76 0 19.76 20-Oct-09 20.00 20.00 20.00 20.00 0 20.00 19-Oct-09 20.15 20.15 20.15 20.15 0 20.15 16-Oct-09 19.97 19.97 19.97 19.97 0 19.97 15-Oct-09 20.14 20.14 20.14 20.14 0 20.14 14-Oct-09 20.09 20.09 20.09 20.09 0 20.09 13-Oct-09 19.70 19.70 19.70 19.70 0 19.70 12-Oct-09 19.75 19.75 19.75 19.75 0 19.75 9-Oct-09 19.67 19.67 19.67 19.67 0 19.67 8-Oct-09 19.55 19.55 19.55 19.55 0 19.55 7-Oct-09 19.36 19.36 19.36 19.36 0 19.36 6-Oct-09 19.26 19.26 19.26 19.26 0 19.26 5-Oct-09 18.99 18.99 18.99 18.99 0 18.99 2-Oct-09 18.69 18.69 18.69 18.69 0 18.69 1-Oct-09 18.81 18.81 18.81 18.81 0 18.81 30-Sep-09 19.31 19.31 19.31 19.31 0 19.31 29-Sep-09 19.33 19.33 19.33 19.33 0 19.33 28-Sep-09 19.37 19.37 19.37 19.37 0 19.37 25-Sep-09 19.03 19.03 19.03 19.03 0 19.03 24-Sep-09 19.15 19.15 19.15 19.15 0 19.15 23-Sep-09 19.40 19.40 19.40 19.40 0 19.40 22-Sep-09 19.63 19.63 19.63 19.63 0 19.63 21-Sep-09 19.46 19.46 19.46 19.46 0 19.46 18-Sep-09 19.52 19.52 19.52 19.52 0 19.52 17-Sep-09 19.48 19.48 19.48 19.48 0 19.48 16-Sep-09 19.57 19.57 19.57 19.57 0 19.57 15-Sep-09 19.25 19.25 19.25 19.25 0 19.25 14-Sep-09 19.17 19.17 19.17 19.17 0 19.17 11-Sep-09 19.06 19.06 19.06 19.06 0 19.06 10-Sep-09 19.09 19.09 19.09 19.09 0 19.09 9-Sep-09 18.89 18.89 18.89 18.89 0 18.89 8-Sep-09 18.74 18.74 18.74 18.74 0 18.74 4-Sep-09 18.59 18.59 18.59 18.59 0 18.59 3-Sep-09 18.37 18.37 18.37 18.37 0 18.37 2-Sep-09 18.19 18.19 18.19 18.19 0 18.19 1-Sep-09 18.26 18.26 18.26 18.26 0 18.26 31-Aug-09 18.67 18.67 18.67 18.67 0 18.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions