Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 11:29AM ET - U.S. Markets close in 4 hours and 31 minutes. Dow Up 0.21% Nasdaq Down 0.06%
American Beacon Shrt-Trm Bd Inv (AALPX)On Dec 4: 8.84  Down 0.02 (0.23%)  
MORE ON AALPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.848.848.848.8408.84
3-Dec-098.868.868.868.8608.86
2-Dec-098.868.868.868.8608.86
1-Dec-098.878.878.878.8708.87
30-Nov-098.878.878.878.8708.87
27-Nov-098.868.868.868.8608.86
25-Nov-098.868.868.868.8608.86
24-Nov-098.878.878.878.8708.87
23-Nov-098.868.868.868.8608.86
20-Nov-098.868.868.868.8608.86
19-Nov-098.868.868.868.8608.86
18-Nov-098.868.868.868.8608.86
17-Nov-098.868.868.868.8608.86
16-Nov-098.868.868.868.8608.86
13-Nov-098.858.858.858.8508.85
12-Nov-098.858.858.858.8508.85
11-Nov-098.858.858.858.8508.85
10-Nov-098.858.858.858.8508.85
9-Nov-098.848.848.848.8408.84
6-Nov-098.848.848.848.8408.84
5-Nov-098.848.848.848.8408.84
4-Nov-098.838.838.838.8308.83
3-Nov-098.838.838.838.8308.83
2-Nov-098.848.848.848.8408.84
30-Oct-098.848.848.848.8408.84
30-Oct-09 $ 0.023 Dividend
29-Oct-098.838.838.838.8308.81
28-Oct-098.848.848.848.8408.82
27-Oct-098.838.838.838.8308.81
26-Oct-098.828.828.828.8208.80
23-Oct-098.828.828.828.8208.80
22-Oct-098.838.838.838.8308.81
21-Oct-098.828.828.828.8208.80
20-Oct-098.838.838.838.8308.81
19-Oct-098.828.828.828.8208.80
16-Oct-098.828.828.828.8208.80
15-Oct-098.838.838.838.8308.81
14-Oct-098.838.838.838.8308.81
13-Oct-098.848.848.848.8408.82
12-Oct-098.828.828.828.8208.80
9-Oct-098.838.838.838.8308.81
8-Oct-098.848.848.848.8408.82
7-Oct-098.848.848.848.8408.82
6-Oct-098.838.838.838.8308.81
5-Oct-098.838.838.838.8308.81
2-Oct-098.838.838.838.8308.81
1-Oct-098.838.838.838.8308.81
30-Sep-098.828.828.828.8208.80
30-Sep-09 $ 0.024 Dividend
29-Sep-098.828.828.828.8208.77
28-Sep-098.828.828.828.8208.77
25-Sep-098.828.828.828.8208.77
24-Sep-098.838.838.838.8308.78
23-Sep-098.838.838.838.8308.78
22-Sep-098.828.828.828.8208.77
21-Sep-098.818.818.818.8108.76
18-Sep-098.818.818.818.8108.76
17-Sep-098.828.828.828.8208.77
16-Sep-098.818.818.818.8108.76
15-Sep-098.828.828.828.8208.77
14-Sep-098.828.828.828.8208.77
11-Sep-098.828.828.828.8208.77
10-Sep-098.828.828.828.8208.77
9-Sep-098.818.818.818.8108.76
8-Sep-098.818.818.818.8108.76
4-Sep-098.818.818.818.8108.76
3-Sep-098.818.818.818.8108.76
2-Sep-098.818.818.818.8108.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions