Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:24PM ET - U.S. Markets close in 36 mins.. Dow  0.16% Nasdaq  0.06%

Thrivent Small Cap Index A (AALSX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON AALSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jul-09 7.74 7.74 7.74 7.74 0 7.74 24-Jul-09 7.74 7.74 7.74 7.74 0 7.74 23-Jul-09 7.74 7.74 7.74 7.74 0 7.74 22-Jul-09 7.74 7.74 7.74 7.74 0 7.74 21-Jul-09 7.74 7.74 7.74 7.74 0 7.74 20-Jul-09 7.74 7.74 7.74 7.74 0 7.74 17-Jul-09 7.74 7.74 7.74 7.74 0 7.74 16-Jul-09 7.74 7.74 7.74 7.74 0 7.74 15-Jul-09 7.74 7.74 7.74 7.74 0 7.74 14-Jul-09 7.74 7.74 7.74 7.74 0 7.74 13-Jul-09 7.74 7.74 7.74 7.74 0 7.74 10-Jul-09 7.74 7.74 7.74 7.74 0 7.74 9-Jul-09 7.74 7.74 7.74 7.74 0 7.74 8-Jul-09 7.74 7.74 7.74 7.74 0 7.74 7-Jul-09 7.74 7.74 7.74 7.74 0 7.74 6-Jul-09 7.74 7.74 7.74 7.74 0 7.74 2-Jul-09 7.74 7.74 7.74 7.74 0 7.74 1-Jul-09 7.74 7.74 7.74 7.74 0 7.74 30-Jun-09 7.74 7.74 7.74 7.74 0 7.74 29-Jun-09 7.74 7.74 7.74 7.74 0 7.74 26-Jun-09 7.74 7.74 7.74 7.74 0 7.74 25-Jun-09 7.74 7.74 7.74 7.74 0 7.74 24-Jun-09 7.74 7.74 7.74 7.74 0 7.74 23-Jun-09 7.74 7.74 7.74 7.74 0 7.74 22-Jun-09 7.74 7.74 7.74 7.74 0 7.74 19-Jun-09 7.74 7.74 7.74 7.74 0 7.74 18-Jun-09 7.74 7.74 7.74 7.74 0 7.74 17-Jun-09 7.74 7.74 7.74 7.74 0 7.74 16-Jun-09 7.74 7.74 7.74 7.74 0 7.74 15-Jun-09 7.74 7.74 7.74 7.74 0 7.74 12-Jun-09 7.74 7.74 7.74 7.74 0 7.74 11-Jun-09 7.74 7.74 7.74 7.74 0 7.74 10-Jun-09 7.78 7.78 7.78 7.78 0 7.78 9-Jun-09 7.80 7.80 7.80 7.80 0 7.80 8-Jun-09 7.81 7.81 7.81 7.81 0 7.81 5-Jun-09 7.86 7.86 7.86 7.86 0 7.86 4-Jun-09 7.87 7.87 7.87 7.87 0 7.87 3-Jun-09 7.80 7.80 7.80 7.80 0 7.80 2-Jun-09 7.83 7.83 7.83 7.83 0 7.83 1-Jun-09 7.73 7.73 7.73 7.73 0 7.73 29-May-09 7.44 7.44 7.44 7.44 0 7.44 28-May-09 7.30 7.30 7.30 7.30 0 7.30 27-May-09 7.29 7.29 7.29 7.29 0 7.29 26-May-09 7.43 7.43 7.43 7.43 0 7.43 22-May-09 7.11 7.11 7.11 7.11 0 7.11 21-May-09 7.18 7.18 7.18 7.18 0 7.18 20-May-09 7.28 7.28 7.28 7.28 0 7.28 19-May-09 7.34 7.34 7.34 7.34 0 7.34 18-May-09 7.36 7.36 7.36 7.36 0 7.36 15-May-09 7.10 7.10 7.10 7.10 0 7.10 14-May-09 7.14 7.14 7.14 7.14 0 7.14 13-May-09 7.06 7.06 7.06 7.06 0 7.06 12-May-09 7.40 7.40 7.40 7.40 0 7.40 11-May-09 7.51 7.51 7.51 7.51 0 7.51 8-May-09 7.64 7.64 7.64 7.64 0 7.64 7-May-09 7.40 7.40 7.40 7.40 0 7.40 6-May-09 7.56 7.56 7.56 7.56 0 7.56 5-May-09 7.53 7.53 7.53 7.53 0 7.53 4-May-09 7.58 7.58 7.58 7.58 0 7.58 1-May-09 7.30 7.30 7.30 7.30 0 7.30 30-Apr-09 7.31 7.31 7.31 7.31 0 7.31 29-Apr-09 7.34 7.34 7.34 7.34 0 7.34 28-Apr-09 7.08 7.08 7.08 7.08 0 7.08 27-Apr-09 7.03 7.03 7.03 7.03 0 7.03 24-Apr-09 7.17 7.17 7.17 7.17 0 7.17 23-Apr-09 6.98 6.98 6.98 6.98 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions