Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:00PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Thrivent Partner Small Cap Value A (AALVX)

On Dec 8: 11.86   0.10 (0.84%)

MORE ON AALVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.86 11.86 11.86 11.86 0 11.86 7-Dec-09 11.96 11.96 11.96 11.96 0 11.96 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.66 11.66 11.66 11.66 0 11.66 2-Dec-09 11.82 11.82 11.82 11.82 0 11.82 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.53 11.53 11.53 11.53 0 11.53 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.78 11.78 11.78 11.78 0 11.78 24-Nov-09 11.80 11.80 11.80 11.80 0 11.80 23-Nov-09 11.85 11.85 11.85 11.85 0 11.85 20-Nov-09 11.66 11.66 11.66 11.66 0 11.66 19-Nov-09 11.71 11.71 11.71 11.71 0 11.71 18-Nov-09 11.97 11.97 11.97 11.97 0 11.97 17-Nov-09 12.01 12.01 12.01 12.01 0 12.01 16-Nov-09 12.02 12.02 12.02 12.02 0 12.02 13-Nov-09 11.71 11.71 11.71 11.71 0 11.71 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.84 11.84 11.84 11.84 0 11.84 10-Nov-09 11.76 11.76 11.76 11.76 0 11.76 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.57 11.57 11.57 11.57 0 11.57 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.37 11.37 11.37 11.37 0 11.37 2-Nov-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 11.26 11.26 11.26 11.26 0 11.26 29-Oct-09 11.59 11.59 11.59 11.59 0 11.59 28-Oct-09 11.33 11.33 11.33 11.33 0 11.33 27-Oct-09 11.68 11.68 11.68 11.68 0 11.68 26-Oct-09 11.82 11.82 11.82 11.82 0 11.82 23-Oct-09 11.93 11.93 11.93 11.93 0 11.93 22-Oct-09 12.21 12.21 12.21 12.21 0 12.21 21-Oct-09 12.05 12.05 12.05 12.05 0 12.05 20-Oct-09 12.17 12.17 12.17 12.17 0 12.17 19-Oct-09 12.28 12.28 12.28 12.28 0 12.28 16-Oct-09 12.15 12.15 12.15 12.15 0 12.15 15-Oct-09 12.30 12.30 12.30 12.30 0 12.30 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 12.08 12.08 12.08 12.08 0 12.08 12-Oct-09 12.12 12.12 12.12 12.12 0 12.12 9-Oct-09 12.15 12.15 12.15 12.15 0 12.15 8-Oct-09 12.04 12.04 12.04 12.04 0 12.04 7-Oct-09 11.89 11.89 11.89 11.89 0 11.89 6-Oct-09 11.90 11.90 11.90 11.90 0 11.90 5-Oct-09 11.68 11.68 11.68 11.68 0 11.68 2-Oct-09 11.46 11.46 11.46 11.46 0 11.46 1-Oct-09 11.55 11.55 11.55 11.55 0 11.55 30-Sep-09 11.92 11.92 11.92 11.92 0 11.92 29-Sep-09 12.05 12.05 12.05 12.05 0 12.05 28-Sep-09 12.08 12.08 12.08 12.08 0 12.08 25-Sep-09 11.79 11.79 11.79 11.79 0 11.79 24-Sep-09 11.86 11.86 11.86 11.86 0 11.86 23-Sep-09 12.09 12.09 12.09 12.09 0 12.09 22-Sep-09 12.23 12.23 12.23 12.23 0 12.23 21-Sep-09 12.13 12.13 12.13 12.13 0 12.13 18-Sep-09 12.21 12.21 12.21 12.21 0 12.21 17-Sep-09 12.16 12.16 12.16 12.16 0 12.16 16-Sep-09 12.21 12.21 12.21 12.21 0 12.21 15-Sep-09 12.01 12.01 12.01 12.01 0 12.01 14-Sep-09 11.89 11.89 11.89 11.89 0 11.89 11-Sep-09 11.79 11.79 11.79 11.79 0 11.79 10-Sep-09 11.81 11.81 11.81 11.81 0 11.81 9-Sep-09 11.68 11.68 11.68 11.68 0 11.68 8-Sep-09 11.51 11.51 11.51 11.51 0 11.51 4-Sep-09 11.41 11.41 11.41 11.41 0 11.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions