Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:26AM ET - U.S. Markets close in 4 hours and 34 minutes. Dow  0.07% Nasdaq  0.43%

Thrivent Municipal Bond A (AAMBX)

On Dec 2: 11.21   0.02 (0.18%)

MORE ON AAMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 11.17 11.17 11.17 11.17 0 11.17 27-Nov-09 11.17 11.17 11.17 11.17 0 11.17 25-Nov-09 11.16 11.16 11.16 11.16 0 11.16 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.15 11.15 11.15 11.15 0 11.15 19-Nov-09 11.14 11.14 11.14 11.14 0 11.14 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.12 11.12 11.12 11.12 0 11.12 13-Nov-09 11.12 11.12 11.12 11.12 0 11.12 12-Nov-09 11.12 11.12 11.12 11.12 0 11.12 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.12 11.12 11.12 11.12 0 11.12 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 11.14 11.14 11.14 11.14 0 11.14 3-Nov-09 11.14 11.14 11.14 11.14 0 11.14 2-Nov-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 $ 0.038 Dividend 29-Oct-09 11.15 11.15 11.15 11.15 0 11.11 28-Oct-09 11.17 11.17 11.17 11.17 0 11.13 27-Oct-09 11.18 11.18 11.18 11.18 0 11.14 26-Oct-09 11.19 11.19 11.19 11.19 0 11.15 23-Oct-09 11.20 11.20 11.20 11.20 0 11.16 22-Oct-09 11.20 11.20 11.20 11.20 0 11.16 21-Oct-09 11.20 11.20 11.20 11.20 0 11.16 20-Oct-09 11.20 11.20 11.20 11.20 0 11.16 19-Oct-09 11.20 11.20 11.20 11.20 0 11.16 16-Oct-09 11.20 11.20 11.20 11.20 0 11.16 15-Oct-09 11.20 11.20 11.20 11.20 0 11.16 14-Oct-09 11.21 11.21 11.21 11.21 0 11.17 13-Oct-09 11.26 11.26 11.26 11.26 0 11.22 12-Oct-09 11.30 11.30 11.30 11.30 0 11.26 9-Oct-09 11.30 11.30 11.30 11.30 0 11.26 8-Oct-09 11.33 11.33 11.33 11.33 0 11.29 7-Oct-09 11.37 11.37 11.37 11.37 0 11.33 6-Oct-09 11.40 11.40 11.40 11.40 0 11.36 5-Oct-09 11.42 11.42 11.42 11.42 0 11.38 2-Oct-09 11.42 11.42 11.42 11.42 0 11.38 1-Oct-09 11.41 11.41 11.41 11.41 0 11.37 30-Sep-09 11.40 11.40 11.40 11.40 0 11.36 30-Sep-09 $ 0.04 Dividend 29-Sep-09 11.39 11.39 11.39 11.39 0 11.31 28-Sep-09 11.37 11.37 11.37 11.37 0 11.29 25-Sep-09 11.37 11.37 11.37 11.37 0 11.29 24-Sep-09 11.36 11.36 11.36 11.36 0 11.28 23-Sep-09 11.35 11.35 11.35 11.35 0 11.27 22-Sep-09 11.34 11.34 11.34 11.34 0 11.26 21-Sep-09 11.31 11.31 11.31 11.31 0 11.23 18-Sep-09 11.31 11.31 11.31 11.31 0 11.23 17-Sep-09 11.29 11.29 11.29 11.29 0 11.21 16-Sep-09 11.26 11.26 11.26 11.26 0 11.18 15-Sep-09 11.23 11.23 11.23 11.23 0 11.15 14-Sep-09 11.23 11.23 11.23 11.23 0 11.15 11-Sep-09 11.23 11.23 11.23 11.23 0 11.15 10-Sep-09 11.19 11.19 11.19 11.19 0 11.11 9-Sep-09 11.16 11.16 11.16 11.16 0 11.08 8-Sep-09 11.16 11.16 11.16 11.16 0 11.08 4-Sep-09 11.15 11.15 11.15 11.15 0 11.07 3-Sep-09 11.15 11.15 11.15 11.15 0 11.07 2-Sep-09 11.13 11.13 11.13 11.13 0 11.05 1-Sep-09 11.09 11.09 11.09 11.09 0 11.01 31-Aug-09 11.07 11.07 11.07 11.07 0 10.99 31-Aug-09 $ 0.039 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions