Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:18PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Thrivent Mid Cap Index A (AAMIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON AAMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Jul-09 8.27 8.27 8.27 8.27 0 8.27 8-Jul-09 8.27 8.27 8.27 8.27 0 8.27 7-Jul-09 8.27 8.27 8.27 8.27 0 8.27 6-Jul-09 8.27 8.27 8.27 8.27 0 8.27 2-Jul-09 8.27 8.27 8.27 8.27 0 8.27 1-Jul-09 8.27 8.27 8.27 8.27 0 8.27 30-Jun-09 8.27 8.27 8.27 8.27 0 8.27 29-Jun-09 8.27 8.27 8.27 8.27 0 8.27 26-Jun-09 8.27 8.27 8.27 8.27 0 8.27 25-Jun-09 8.27 8.27 8.27 8.27 0 8.27 24-Jun-09 8.27 8.27 8.27 8.27 0 8.27 23-Jun-09 8.27 8.27 8.27 8.27 0 8.27 22-Jun-09 8.27 8.27 8.27 8.27 0 8.27 19-Jun-09 8.27 8.27 8.27 8.27 0 8.27 18-Jun-09 8.27 8.27 8.27 8.27 0 8.27 17-Jun-09 8.27 8.27 8.27 8.27 0 8.27 16-Jun-09 8.27 8.27 8.27 8.27 0 8.27 15-Jun-09 8.27 8.27 8.27 8.27 0 8.27 12-Jun-09 8.27 8.27 8.27 8.27 0 8.27 11-Jun-09 8.27 8.27 8.27 8.27 0 8.27 10-Jun-09 8.35 8.35 8.35 8.35 0 8.35 9-Jun-09 8.34 8.34 8.34 8.34 0 8.34 8-Jun-09 8.34 8.34 8.34 8.34 0 8.34 5-Jun-09 8.33 8.33 8.33 8.33 0 8.33 4-Jun-09 8.36 8.36 8.36 8.36 0 8.36 3-Jun-09 8.23 8.23 8.23 8.23 0 8.23 2-Jun-09 8.37 8.37 8.37 8.37 0 8.37 1-Jun-09 8.34 8.34 8.34 8.34 0 8.34 29-May-09 8.05 8.05 8.05 8.05 0 8.05 28-May-09 7.92 7.92 7.92 7.92 0 7.92 27-May-09 7.86 7.86 7.86 7.86 0 7.86 26-May-09 7.99 7.99 7.99 7.99 0 7.99 22-May-09 7.70 7.70 7.70 7.70 0 7.70 21-May-09 7.76 7.76 7.76 7.76 0 7.76 20-May-09 7.89 7.89 7.89 7.89 0 7.89 19-May-09 7.94 7.94 7.94 7.94 0 7.94 18-May-09 7.92 7.92 7.92 7.92 0 7.92 15-May-09 7.64 7.64 7.64 7.64 0 7.64 14-May-09 7.71 7.71 7.71 7.71 0 7.71 13-May-09 7.61 7.61 7.61 7.61 0 7.61 12-May-09 7.95 7.95 7.95 7.95 0 7.95 11-May-09 8.04 8.04 8.04 8.04 0 8.04 8-May-09 8.20 8.20 8.20 8.20 0 8.20 7-May-09 7.95 7.95 7.95 7.95 0 7.95 6-May-09 8.15 8.15 8.15 8.15 0 8.15 5-May-09 8.09 8.09 8.09 8.09 0 8.09 4-May-09 8.14 8.14 8.14 8.14 0 8.14 1-May-09 7.83 7.83 7.83 7.83 0 7.83 30-Apr-09 7.86 7.86 7.86 7.86 0 7.86 29-Apr-09 7.86 7.86 7.86 7.86 0 7.86 28-Apr-09 7.64 7.64 7.64 7.64 0 7.64 27-Apr-09 7.60 7.60 7.60 7.60 0 7.60 24-Apr-09 7.70 7.70 7.70 7.70 0 7.70 23-Apr-09 7.50 7.50 7.50 7.50 0 7.50 22-Apr-09 7.53 7.53 7.53 7.53 0 7.53 21-Apr-09 7.51 7.51 7.51 7.51 0 7.51 20-Apr-09 7.28 7.28 7.28 7.28 0 7.28 17-Apr-09 7.70 7.70 7.70 7.70 0 7.70 16-Apr-09 7.61 7.61 7.61 7.61 0 7.61 15-Apr-09 7.41 7.41 7.41 7.41 0 7.41 14-Apr-09 7.31 7.31 7.31 7.31 0 7.31 13-Apr-09 7.50 7.50 7.50 7.50 0 7.50 9-Apr-09 7.51 7.51 7.51 7.51 0 7.51 8-Apr-09 7.12 7.12 7.12 7.12 0 7.12 7-Apr-09 7.01 7.01 7.01 7.01 0 7.01 6-Apr-09 7.25 7.25 7.25 7.25 0 7.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions