Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:56PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

American Beacon Emerging Mkts AMR (AAMRX)

On Dec 23: 12.62   0.11 (0.88%)

MORE ON AAMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.51 12.51 12.51 12.51 0 12.51 21-Dec-09 12.60 12.60 12.60 12.60 0 12.60 18-Dec-09 12.63 12.63 12.63 12.63 0 12.63 17-Dec-09 12.62 12.62 12.62 12.62 0 12.62 16-Dec-09 12.88 12.88 12.88 12.88 0 12.88 15-Dec-09 12.89 12.89 12.89 12.89 0 12.89 14-Dec-09 13.00 13.00 13.00 13.00 0 13.00 11-Dec-09 12.93 12.93 12.93 12.93 0 12.93 10-Dec-09 12.88 12.88 12.88 12.88 0 12.88 9-Dec-09 12.81 12.81 12.81 12.81 0 12.81 8-Dec-09 12.81 12.81 12.81 12.81 0 12.81 7-Dec-09 13.01 13.01 13.01 13.01 0 13.01 4-Dec-09 13.07 13.07 13.07 13.07 0 13.07 3-Dec-09 13.01 13.01 13.01 13.01 0 13.01 2-Dec-09 13.04 13.04 13.04 13.04 0 13.04 1-Dec-09 13.00 13.00 13.00 13.00 0 13.00 30-Nov-09 12.69 12.69 12.69 12.69 0 12.69 27-Nov-09 12.59 12.59 12.59 12.59 0 12.59 25-Nov-09 12.99 12.99 12.99 12.99 0 12.99 24-Nov-09 12.87 12.87 12.87 12.87 0 12.87 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.78 12.78 12.78 12.78 0 12.78 19-Nov-09 12.83 12.83 12.83 12.83 0 12.83 18-Nov-09 13.00 13.00 13.00 13.00 0 13.00 17-Nov-09 13.02 13.02 13.02 13.02 0 13.02 16-Nov-09 13.07 13.07 13.07 13.07 0 13.07 13-Nov-09 12.81 12.81 12.81 12.81 0 12.81 12-Nov-09 12.70 12.70 12.70 12.70 0 12.70 11-Nov-09 12.90 12.90 12.90 12.90 0 12.90 10-Nov-09 12.79 12.79 12.79 12.79 0 12.79 9-Nov-09 12.84 12.84 12.84 12.84 0 12.84 6-Nov-09 12.46 12.46 12.46 12.46 0 12.46 5-Nov-09 12.45 12.45 12.45 12.45 0 12.45 4-Nov-09 12.31 12.31 12.31 12.31 0 12.31 3-Nov-09 12.04 12.04 12.04 12.04 0 12.04 2-Nov-09 12.09 12.09 12.09 12.09 0 12.09 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 29-Oct-09 12.35 12.35 12.35 12.35 0 12.35 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.55 12.55 12.55 12.55 0 12.55 26-Oct-09 12.67 12.67 12.67 12.67 0 12.67 23-Oct-09 12.77 12.77 12.77 12.77 0 12.77 22-Oct-09 12.81 12.81 12.81 12.81 0 12.81 21-Oct-09 12.77 12.77 12.77 12.77 0 12.77 20-Oct-09 12.85 12.85 12.85 12.85 0 12.85 19-Oct-09 12.96 12.96 12.96 12.96 0 12.96 16-Oct-09 12.78 12.78 12.78 12.78 0 12.78 15-Oct-09 12.91 12.91 12.91 12.91 0 12.91 14-Oct-09 12.94 12.94 12.94 12.94 0 12.94 13-Oct-09 12.62 12.62 12.62 12.62 0 12.62 12-Oct-09 12.61 12.61 12.61 12.61 0 12.61 9-Oct-09 12.56 12.56 12.56 12.56 0 12.56 8-Oct-09 12.48 12.48 12.48 12.48 0 12.48 7-Oct-09 12.37 12.37 12.37 12.37 0 12.37 6-Oct-09 12.34 12.34 12.34 12.34 0 12.34 5-Oct-09 12.13 12.13 12.13 12.13 0 12.13 2-Oct-09 11.92 11.92 11.92 11.92 0 11.92 1-Oct-09 11.98 11.98 11.98 11.98 0 11.98 30-Sep-09 12.19 12.19 12.19 12.19 0 12.19 29-Sep-09 12.14 12.14 12.14 12.14 0 12.14 28-Sep-09 12.10 12.10 12.10 12.10 0 12.10 25-Sep-09 12.02 12.02 12.02 12.02 0 12.02 24-Sep-09 12.02 12.02 12.02 12.02 0 12.02 23-Sep-09 12.14 12.14 12.14 12.14 0 12.14 22-Sep-09 12.27 12.27 12.27 12.27 0 12.27 21-Sep-09 12.11 12.11 12.11 12.11 0 12.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions