Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:06PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

AARP Income (AANCX)

On Jan 7: 10.32   0.01 (0.10%)

MORE ON AANCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.31 10.31 10.31 10.31 0 10.31 5-Jan-10 10.32 10.32 10.32 10.32 0 10.32 4-Jan-10 10.28 10.28 10.28 10.28 0 10.28 31-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Dec-09 10.28 10.28 10.28 10.28 0 10.28 29-Dec-09 10.32 10.32 10.32 10.32 0 10.32 28-Dec-09 10.30 10.30 10.30 10.30 0 10.30 24-Dec-09 10.32 10.32 10.32 10.32 0 10.32 23-Dec-09 10.34 10.34 10.34 10.34 0 10.34 22-Dec-09 10.34 10.34 10.34 10.34 0 10.34 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.41 10.41 10.41 10.41 0 10.41 17-Dec-09 10.42 10.42 10.42 10.42 0 10.42 16-Dec-09 10.38 10.38 10.38 10.38 0 10.38 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.40 10.40 10.40 10.40 0 10.40 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.40 10.40 10.40 10.40 0 10.40 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.43 10.43 10.43 10.43 0 10.43 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.40 10.40 10.40 10.40 0 10.40 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.34 10.34 10.34 10.34 0 10.34 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.37 10.37 10.37 10.37 0 10.37 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 $ 0.032 Dividend 28-Oct-09 10.39 10.39 10.39 10.39 0 10.36 27-Oct-09 10.37 10.37 10.37 10.37 0 10.34 26-Oct-09 10.34 10.34 10.34 10.34 0 10.31 23-Oct-09 10.36 10.36 10.36 10.36 0 10.33 22-Oct-09 10.38 10.38 10.38 10.38 0 10.35 21-Oct-09 10.37 10.37 10.37 10.37 0 10.34 20-Oct-09 10.39 10.39 10.39 10.39 0 10.36 19-Oct-09 10.37 10.37 10.37 10.37 0 10.34 16-Oct-09 10.36 10.36 10.36 10.36 0 10.33 15-Oct-09 10.34 10.34 10.34 10.34 0 10.31 14-Oct-09 10.36 10.36 10.36 10.36 0 10.33 13-Oct-09 10.39 10.39 10.39 10.39 0 10.36 12-Oct-09 10.35 10.35 10.35 10.35 0 10.32 9-Oct-09 10.35 10.35 10.35 10.35 0 10.32 8-Oct-09 10.40 10.40 10.40 10.40 0 10.37 7-Oct-09 10.42 10.42 10.42 10.42 0 10.39 6-Oct-09 10.39 10.39 10.39 10.39 0 10.36 5-Oct-09 10.40 10.40 10.40 10.40 0 10.37 2-Oct-09 10.39 10.39 10.39 10.39 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions