Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:40AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Beacon Enhanced Inc Inv (AANPX)

On Dec 4: 10.31   0.02 (0.19%)

MORE ON AANPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.31 10.31 10.31 10.31 0 10.31 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.36 10.36 10.36 10.36 0 10.36 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.35 10.35 10.35 10.35 0 10.35 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.24 10.24 10.24 10.24 0 10.24 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 $ 0.029 Dividend 29-Oct-09 10.24 10.24 10.24 10.24 0 10.21 28-Oct-09 10.24 10.24 10.24 10.24 0 10.21 27-Oct-09 10.26 10.26 10.26 10.26 0 10.23 26-Oct-09 10.24 10.24 10.24 10.24 0 10.21 23-Oct-09 10.28 10.28 10.28 10.28 0 10.25 22-Oct-09 10.30 10.30 10.30 10.30 0 10.27 21-Oct-09 10.29 10.29 10.29 10.29 0 10.26 20-Oct-09 10.31 10.31 10.31 10.31 0 10.28 19-Oct-09 10.30 10.30 10.30 10.30 0 10.27 16-Oct-09 10.27 10.27 10.27 10.27 0 10.24 15-Oct-09 10.27 10.27 10.27 10.27 0 10.24 14-Oct-09 10.27 10.27 10.27 10.27 0 10.24 13-Oct-09 10.28 10.28 10.28 10.28 0 10.25 12-Oct-09 10.24 10.24 10.24 10.24 0 10.21 9-Oct-09 10.24 10.24 10.24 10.24 0 10.21 8-Oct-09 10.27 10.27 10.27 10.27 0 10.24 7-Oct-09 10.28 10.28 10.28 10.28 0 10.25 6-Oct-09 10.24 10.24 10.24 10.24 0 10.21 5-Oct-09 10.22 10.22 10.22 10.22 0 10.19 2-Oct-09 10.19 10.19 10.19 10.19 0 10.16 1-Oct-09 10.21 10.21 10.21 10.21 0 10.18 30-Sep-09 10.21 10.21 10.21 10.21 0 10.18 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.22 10.22 10.22 10.22 0 10.16 28-Sep-09 10.22 10.22 10.22 10.22 0 10.16 25-Sep-09 10.19 10.19 10.19 10.19 0 10.13 24-Sep-09 10.19 10.19 10.19 10.19 0 10.13 23-Sep-09 10.20 10.20 10.20 10.20 0 10.14 22-Sep-09 10.20 10.20 10.20 10.20 0 10.14 21-Sep-09 10.17 10.17 10.17 10.17 0 10.11 18-Sep-09 10.17 10.17 10.17 10.17 0 10.11 17-Sep-09 10.19 10.19 10.19 10.19 0 10.13 16-Sep-09 10.17 10.17 10.17 10.17 0 10.11 15-Sep-09 10.14 10.14 10.14 10.14 0 10.08 14-Sep-09 10.14 10.14 10.14 10.14 0 10.08 11-Sep-09 10.15 10.15 10.15 10.15 0 10.09 10-Sep-09 10.13 10.13 10.13 10.13 0 10.07 9-Sep-09 10.06 10.06 10.06 10.06 0 10.00 8-Sep-09 10.06 10.06 10.06 10.06 0 10.00 4-Sep-09 10.04 10.04 10.04 10.04 0 9.98 3-Sep-09 10.05 10.05 10.05 10.05 0 9.99 2-Sep-09 10.04 10.04 10.04 10.04 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions