• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    Apple Inc. (AAPL)

    -NasdaqGS
    95.01 Up 0.99(1.05%) Feb 8, 4:00PM EST
    |Pre-Market : 94.76 Down 0.25 (0.26%) 5:11AM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 16, 2008165.23169.01156.70159.64553,461,30021.12
    Jan 15, 2008177.72179.22164.66169.04585,819,50022.36
    Jan 14, 2008177.52179.42175.17178.78275,112,60023.65
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.